KEM Tech Corp

106080
🏛️ 韩国 →
1,575.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,130.00 4,130.00 4,005.00 4,010.00 4.6K
09:01 4,060.00 4,085.00 4,000.00 4,085.00 1.8K
09:02 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
09:03 4,090.00 4,100.00 4,090.00 4,100.00 0.4K
09:04 4,085.00 4,085.00 4,085.00 4,085.00 2.0K
09:05 4,040.00 4,090.00 4,040.00 4,090.00 0.4K
09:06 4,090.00 4,090.00 4,090.00 4,090.00 0.6K
09:07 4,095.00 4,150.00 4,095.00 4,150.00 0.3K
09:08 4,150.00 4,180.00 4,130.00 4,145.00 1.0K
09:09 4,150.00 4,150.00 4,100.00 4,145.00 1.2K
09:10 4,150.00 4,190.00 4,150.00 4,180.00 1.6K
09:11 4,185.00 4,225.00 4,175.00 4,215.00 3.4K
09:12 4,220.00 4,220.00 4,170.00 4,200.00 0.8K
09:13 4,200.00 4,210.00 4,170.00 4,210.00 0.5K
09:14 4,200.00 4,215.00 4,200.00 4,210.00 1.9K
09:15 4,210.00 4,220.00 4,210.00 4,220.00 2.6K
09:16 4,220.00 4,225.00 4,220.00 4,225.00 0.1K
09:17 4,225.00 4,225.00 4,170.00 4,170.00 2.5K
09:18 4,160.00 4,160.00 4,160.00 4,160.00 0.6K
09:19 4,170.00 4,180.00 4,170.00 4,180.00 0.2K
09:20 4,180.00 4,200.00 4,155.00 4,200.00 2.4K
09:21 4,200.00 4,200.00 4,200.00 4,200.00 1.5K
09:22 4,200.00 4,200.00 4,200.00 4,200.00 0.7K
09:23 4,170.00 4,170.00 4,170.00 4,170.00 1.1K
09:24 4,170.00 4,170.00 4,170.00 4,170.00 0.3K
09:25 4,195.00 4,210.00 4,195.00 4,210.00 0.9K
09:26 4,220.00 4,270.00 4,220.00 4,270.00 6.3K
09:27 4,270.00 4,275.00 4,265.00 4,265.00 3.0K
09:28 4,255.00 4,255.00 4,175.00 4,220.00 2.0K
09:29 4,215.00 4,215.00 4,175.00 4,175.00 0.9K
09:30 4,180.00 4,180.00 4,175.00 4,175.00 0.8K
09:31 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
09:32 4,175.00 4,220.00 4,175.00 4,180.00 0.6K
09:33 4,190.00 4,270.00 4,190.00 4,270.00 2.0K
09:34 4,265.00 4,265.00 4,225.00 4,255.00 0.4K
09:35 4,260.00 4,280.00 4,260.00 4,280.00 2.0K
09:36 4,275.00 4,310.00 4,275.00 4,285.00 6.2K
09:37 4,305.00 4,335.00 4,285.00 4,285.00 1.7K
09:38 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
09:39 4,290.00 4,290.00 4,270.00 4,285.00 1.2K
09:40 4,290.00 4,290.00 4,270.00 4,275.00 1.9K
09:41 4,275.00 4,290.00 4,275.00 4,290.00 1.8K
09:42 4,290.00 4,300.00 4,290.00 4,300.00 0.5K
09:43 4,300.00 4,330.00 4,300.00 4,330.00 0.4K
09:44 4,330.00 4,335.00 4,305.00 4,330.00 0.7K
09:45 4,305.00 4,305.00 4,280.00 4,290.00 0.3K
09:46 4,290.00 4,290.00 4,250.00 4,255.00 1.6K
09:47 4,255.00 4,255.00 4,255.00 4,255.00 0.5K
09:49 4,255.00 4,290.00 4,255.00 4,265.00 0.8K
09:50 4,265.00 4,280.00 4,230.00 4,280.00 0.3K
09:51 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
09:52 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
09:53 4,260.00 4,270.00 4,250.00 4,250.00 1.7K
09:54 4,255.00 4,265.00 4,180.00 4,265.00 6.0K
09:55 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
09:56 4,210.00 4,235.00 4,210.00 4,210.00 0.4K
09:57 4,210.00 4,220.00 4,200.00 4,200.00 0.6K
09:58 4,215.00 4,260.00 4,195.00 4,260.00 2.3K
09:59 4,210.00 4,240.00 4,210.00 4,225.00 0.1K
10:00 4,190.00 4,250.00 4,190.00 4,250.00 0.0K
10:01 4,195.00 4,225.00 4,195.00 4,195.00 0.1K
10:02 4,225.00 4,250.00 4,200.00 4,250.00 0.6K
10:03 4,205.00 4,205.00 4,190.00 4,190.00 0.3K
10:04 4,195.00 4,215.00 4,195.00 4,215.00 0.0K
10:05 4,215.00 4,215.00 4,180.00 4,180.00 2.0K
10:06 4,180.00 4,180.00 4,175.00 4,180.00 0.2K
10:07 4,175.00 4,175.00 4,170.00 4,170.00 0.6K
10:08 4,195.00 4,200.00 4,195.00 4,200.00 0.0K
10:10 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:11 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:12 4,170.00 4,170.00 4,165.00 4,165.00 0.1K
10:13 4,150.00 4,160.00 4,150.00 4,160.00 2.3K
10:14 4,155.00 4,155.00 4,150.00 4,150.00 0.1K
10:15 4,150.00 4,160.00 4,130.00 4,160.00 0.6K
10:16 4,135.00 4,160.00 4,120.00 4,120.00 0.4K
10:18 4,120.00 4,120.00 4,110.00 4,110.00 2.2K
10:19 4,140.00 4,140.00 4,115.00 4,115.00 0.0K
10:20 4,115.00 4,260.00 4,115.00 4,260.00 2.2K
10:21 4,255.00 4,255.00 4,140.00 4,140.00 1.9K
10:22 4,150.00 4,150.00 4,145.00 4,145.00 0.0K
10:23 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
10:25 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:26 4,180.00 4,180.00 4,145.00 4,180.00 0.1K
10:27 4,145.00 4,145.00 4,145.00 4,145.00 0.8K
10:28 4,145.00 4,175.00 4,145.00 4,175.00 0.4K
10:29 4,150.00 4,175.00 4,150.00 4,175.00 0.2K
10:30 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
10:31 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:32 4,150.00 4,150.00 4,140.00 4,140.00 0.5K
10:33 4,140.00 4,140.00 4,140.00 4,140.00 0.2K
10:35 4,140.00 4,140.00 4,140.00 4,140.00 0.2K
10:36 4,135.00 4,135.00 4,110.00 4,110.00 1.3K
10:37 4,180.00 4,180.00 4,100.00 4,100.00 1.5K
10:38 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
10:40 4,120.00 4,140.00 4,120.00 4,140.00 0.6K
10:41 4,140.00 4,170.00 4,140.00 4,170.00 0.0K
10:42 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
10:43 4,160.00 4,170.00 4,160.00 4,170.00 0.0K
10:44 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:45 4,170.00 4,175.00 4,170.00 4,175.00 0.1K
10:46 4,175.00 4,195.00 4,175.00 4,195.00 0.4K
10:47 4,155.00 4,155.00 4,155.00 4,155.00 0.9K
10:48 4,155.00 4,160.00 4,155.00 4,155.00 0.2K
10:50 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:51 4,155.00 4,185.00 4,155.00 4,185.00 0.4K
10:52 4,170.00 4,170.00 4,160.00 4,160.00 0.0K
10:53 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
10:58 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:01 4,160.00 4,180.00 4,135.00 4,180.00 3.0K
11:02 4,175.00 4,185.00 4,175.00 4,185.00 0.6K
11:03 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
11:06 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
11:08 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
11:11 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
11:16 4,170.00 4,170.00 4,145.00 4,145.00 0.4K
11:17 4,145.00 4,145.00 4,105.00 4,105.00 0.5K
11:19 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
11:21 4,135.00 4,155.00 4,135.00 4,155.00 0.1K
11:22 4,155.00 4,160.00 4,155.00 4,160.00 0.5K
11:23 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
11:24 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:25 4,160.00 4,165.00 4,160.00 4,165.00 0.1K
11:26 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
11:27 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
11:28 4,170.00 4,170.00 4,170.00 4,170.00 0.3K
11:29 4,170.00 4,175.00 4,170.00 4,175.00 0.1K
11:30 4,170.00 4,170.00 4,155.00 4,155.00 0.2K
11:33 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
11:34 4,155.00 4,155.00 4,155.00 4,155.00 0.2K
11:35 4,155.00 4,155.00 4,155.00 4,155.00 0.8K
11:37 4,140.00 4,140.00 4,135.00 4,135.00 0.0K
11:41 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
11:42 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
11:45 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
11:46 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
11:48 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
11:49 4,140.00 4,145.00 4,140.00 4,145.00 0.3K
11:52 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
11:54 4,135.00 4,135.00 4,135.00 4,135.00 0.6K
11:56 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
11:58 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
11:59 4,135.00 4,135.00 4,135.00 4,135.00 0.5K
12:00 4,125.00 4,125.00 4,125.00 4,125.00 0.2K
12:04 4,110.00 4,115.00 4,110.00 4,115.00 0.7K
12:05 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
12:07 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
12:11 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
12:12 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
12:14 4,120.00 4,170.00 4,120.00 4,170.00 0.1K
12:17 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:18 4,165.00 4,170.00 4,165.00 4,170.00 0.1K
12:22 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
12:27 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
12:31 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:32 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:33 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:36 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
12:37 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:38 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
12:40 4,160.00 4,160.00 4,155.00 4,155.00 0.1K
12:41 4,155.00 4,155.00 4,155.00 4,155.00 0.5K
12:42 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
12:48 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
12:49 4,125.00 4,125.00 4,125.00 4,125.00 0.2K
12:50 4,130.00 4,130.00 4,125.00 4,130.00 0.5K
12:52 4,185.00 4,190.00 4,185.00 4,190.00 0.9K
12:53 4,190.00 4,190.00 4,190.00 4,190.00 0.3K
12:54 4,195.00 4,195.00 4,150.00 4,175.00 0.1K
12:57 4,175.00 4,175.00 4,175.00 4,175.00 0.3K
12:58 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
13:02 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
13:03 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
13:05 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
13:07 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:11 4,165.00 4,185.00 4,165.00 4,185.00 0.1K
13:13 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:14 4,185.00 4,195.00 4,185.00 4,195.00 0.6K
13:15 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
13:16 4,190.00 4,190.00 4,185.00 4,185.00 0.0K
13:21 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
13:26 4,180.00 4,190.00 4,180.00 4,190.00 0.0K
13:30 4,190.00 4,200.00 4,190.00 4,200.00 1.1K
13:31 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:32 4,200.00 4,260.00 4,200.00 4,260.00 1.3K
13:33 4,255.00 4,255.00 4,215.00 4,255.00 0.3K
13:34 4,255.00 4,255.00 4,245.00 4,245.00 0.8K
13:36 4,240.00 4,240.00 4,215.00 4,215.00 0.7K
13:37 4,240.00 4,240.00 4,215.00 4,215.00 0.0K
13:38 4,240.00 4,240.00 4,215.00 4,215.00 1.0K
13:40 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
13:41 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
13:42 4,215.00 4,235.00 4,195.00 4,235.00 1.0K
13:46 4,230.00 4,240.00 4,230.00 4,240.00 1.1K
13:47 4,245.00 4,260.00 4,245.00 4,260.00 0.5K
13:48 4,260.00 4,270.00 4,260.00 4,270.00 2.5K
13:49 4,260.00 4,260.00 4,260.00 4,260.00 4.3K
13:50 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
13:52 4,250.00 4,255.00 4,250.00 4,255.00 0.0K
13:53 4,255.00 4,255.00 4,250.00 4,250.00 0.0K
13:56 4,225.00 4,225.00 4,220.00 4,220.00 0.8K
13:57 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:58 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
13:59 4,220.00 4,220.00 4,220.00 4,220.00 0.4K
14:00 4,205.00 4,205.00 4,195.00 4,195.00 0.1K
14:01 4,200.00 4,200.00 4,195.00 4,200.00 0.0K
14:02 4,200.00 4,225.00 4,200.00 4,225.00 0.3K
14:03 4,225.00 4,240.00 4,225.00 4,240.00 0.0K
14:04 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:05 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
14:09 4,205.00 4,205.00 4,205.00 4,205.00 0.3K
14:11 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
14:13 4,205.00 4,205.00 4,200.00 4,200.00 0.1K
14:14 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
14:16 4,215.00 4,215.00 4,215.00 4,215.00 0.2K
14:17 4,200.00 4,215.00 4,200.00 4,215.00 0.4K
14:19 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
14:20 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:23 4,210.00 4,210.00 4,205.00 4,205.00 0.6K
14:24 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
14:26 4,205.00 4,205.00 4,205.00 4,205.00 0.4K
14:27 4,200.00 4,200.00 4,200.00 4,200.00 0.7K
14:28 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
14:29 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
14:30 4,210.00 4,255.00 4,210.00 4,255.00 1.8K
14:31 4,255.00 4,255.00 4,255.00 4,255.00 0.3K
14:32 4,255.00 4,260.00 4,255.00 4,255.00 1.4K
14:36 4,245.00 4,245.00 4,230.00 4,230.00 0.0K
14:37 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
14:38 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
14:39 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
14:40 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
14:41 4,210.00 4,210.00 4,200.00 4,200.00 0.2K
14:42 4,200.00 4,200.00 4,195.00 4,195.00 0.4K
14:43 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:44 4,200.00 4,200.00 4,195.00 4,195.00 0.5K
14:45 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
14:46 4,225.00 4,230.00 4,225.00 4,230.00 0.4K
14:47 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
14:48 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
14:52 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:53 4,205.00 4,205.00 4,205.00 4,205.00 0.3K
14:54 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
14:56 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:57 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
14:58 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
14:59 4,210.00 4,245.00 4,210.00 4,220.00 1.3K
15:00 4,245.00 4,245.00 4,245.00 4,245.00 0.3K
15:01 4,245.00 4,255.00 4,245.00 4,255.00 0.2K
15:02 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
15:03 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
15:04 4,255.00 4,280.00 4,255.00 4,280.00 1.5K
15:05 4,280.00 4,305.00 4,280.00 4,305.00 4.9K
15:06 4,305.00 4,310.00 4,305.00 4,310.00 0.0K
15:07 4,305.00 4,305.00 4,280.00 4,280.00 1.1K
15:08 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
15:09 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
15:10 4,255.00 4,280.00 4,255.00 4,280.00 0.1K
15:11 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
15:13 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
15:14 4,280.00 4,280.00 4,260.00 4,280.00 0.1K
15:16 4,270.00 4,280.00 4,260.00 4,280.00 1.4K
15:17 4,280.00 4,280.00 4,280.00 4,280.00 0.4K
15:18 4,280.00 4,280.00 4,280.00 4,280.00 0.4K
15:19 4,260.00 4,280.00 4,260.00 4,280.00 0.6K
15:40 4,320.00 4,320.00 4,320.00 4,320.00 8.7K
15:43 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
15:47 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
15:49 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据