1,575.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,910.00 | 2,920.00 | 2,910.00 | 2,920.00 | 0.1K |
| 09:01 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 09:04 | 2,945.00 | 2,985.00 | 2,940.00 | 2,985.00 | 0.2K |
| 09:09 | 2,965.00 | 2,970.00 | 2,945.00 | 2,950.00 | 0.3K |
| 09:13 | 2,930.00 | 2,945.00 | 2,920.00 | 2,945.00 | 0.4K |
| 09:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 09:18 | 2,945.00 | 2,955.00 | 2,945.00 | 2,955.00 | 0.6K |
| 09:19 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:20 | 2,955.00 | 2,955.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:24 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:25 | 2,950.00 | 2,955.00 | 2,950.00 | 2,955.00 | 0.0K |
| 09:28 | 2,955.00 | 2,955.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:29 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 09:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:32 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.2K |
| 09:33 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.2K |
| 09:34 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 09:37 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 09:39 | 2,920.00 | 2,920.00 | 2,915.00 | 2,915.00 | 0.4K |
| 09:43 | 2,915.00 | 2,950.00 | 2,915.00 | 2,950.00 | 0.0K |
| 09:48 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:50 | 2,945.00 | 2,955.00 | 2,945.00 | 2,950.00 | 0.1K |
| 09:54 | 2,950.00 | 2,955.00 | 2,950.00 | 2,955.00 | 1.0K |
| 09:58 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:01 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:03 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:04 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.3K |
| 10:06 | 2,950.00 | 2,985.00 | 2,950.00 | 2,985.00 | 1.7K |
| 10:07 | 2,980.00 | 2,980.00 | 2,975.00 | 2,975.00 | 0.0K |
| 10:08 | 2,980.00 | 3,000.00 | 2,975.00 | 3,000.00 | 2.2K |
| 10:13 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.2K |
| 10:14 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 10:18 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.7K |
| 10:22 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 3.3K |
| 10:24 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 10:25 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:26 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 10:36 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 10:41 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 10:42 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.6K |
| 10:46 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 10:48 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 10:58 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 11:02 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.2K |
| 11:04 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 11:14 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 0.3K |
| 11:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 11:25 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 0.8K |
| 11:29 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 1.1K |
| 11:31 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 11:32 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 11:35 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 11:41 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 11:55 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 0.0K |
| 11:57 | 2,965.00 | 2,965.00 | 2,940.00 | 2,940.00 | 0.0K |
| 11:58 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:01 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:09 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:13 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 12:18 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.7K |
| 12:19 | 2,940.00 | 2,940.00 | 2,930.00 | 2,935.00 | 0.4K |
| 12:27 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 12:28 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 0.0K |
| 12:32 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.3K |
| 12:33 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:34 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:44 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.0K |
| 12:51 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.2K |
| 12:58 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.0K |
| 13:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:17 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.3K |
| 13:28 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 13:32 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:37 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 13:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:52 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.3K |
| 13:56 | 2,955.00 | 2,965.00 | 2,955.00 | 2,965.00 | 0.4K |
| 13:59 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.8K |
| 14:01 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:05 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:30 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.8K |
| 14:37 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.9K |
| 14:40 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 14:53 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.2K |
| 14:54 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 1.8K |
| 14:57 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:01 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:04 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:09 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 0.3K |
| 15:10 | 2,945.00 | 2,945.00 | 2,940.00 | 2,945.00 | 0.1K |
| 15:11 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 15:12 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 15:13 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 15:16 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 15:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 2.7K |
| 15:49 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |