Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 25.80 25.80 25.80 25.80 13.7K
09:15 25.90 25.91 25.81 25.88 28.4K
09:16 25.99 26.00 25.94 25.94 21.3K
09:17 25.90 25.97 25.85 25.89 23.1K
09:18 25.90 25.94 25.83 25.94 19.1K
09:19 25.88 25.91 25.88 25.89 5.8K
09:20 25.88 25.88 25.80 25.85 34.2K
09:21 25.80 25.80 25.75 25.75 42.0K
09:22 25.77 25.77 25.70 25.76 15.7K
09:23 25.77 25.78 25.72 25.72 2.1K
09:24 25.75 25.78 25.72 25.72 14.5K
09:25 25.78 25.78 25.75 25.75 4.4K
09:26 25.77 25.77 25.75 25.76 2.8K
09:27 25.76 25.76 25.72 25.75 3.9K
09:28 25.74 25.74 25.70 25.70 4.7K
09:29 25.73 25.74 25.65 25.65 51.5K
09:30 25.65 25.65 25.61 25.64 1.2K
09:31 25.62 25.62 25.58 25.58 7.8K
09:32 25.58 25.58 25.52 25.52 8.7K
09:33 25.55 25.56 25.51 25.53 3.8K
09:34 25.53 25.57 25.51 25.56 12.5K
09:35 25.56 25.56 25.51 25.51 5.0K
09:36 25.55 25.55 25.52 25.55 6.2K
09:37 25.55 25.55 25.52 25.52 1.3K
09:38 25.51 25.54 25.50 25.53 6.3K
09:39 25.50 25.54 25.50 25.50 1.1K
09:40 25.54 25.54 25.50 25.50 11.0K
09:41 25.53 25.57 25.50 25.57 4.5K
09:42 25.58 25.60 25.57 25.60 9.8K
09:43 25.57 25.61 25.56 25.61 2.8K
09:44 25.57 25.64 25.57 25.58 1.4K
09:45 25.60 25.60 25.58 25.58 3.2K
09:46 25.60 25.61 25.60 25.61 0.5K
09:47 25.55 25.58 25.53 25.58 12.1K
09:48 25.58 25.58 25.54 25.57 4.7K
09:49 25.57 25.65 25.57 25.58 30.1K
09:50 25.60 25.60 25.54 25.57 32.1K
09:51 25.55 25.55 25.55 25.55 3.0K
09:52 25.59 25.59 25.53 25.54 2.5K
09:53 25.54 25.54 25.54 25.54 4.3K
09:54 25.52 25.52 25.48 25.48 18.0K
09:55 25.50 25.51 25.50 25.50 3.2K
09:56 25.50 25.55 25.50 25.55 6.2K
09:57 25.58 25.58 25.57 25.57 1.1K
09:58 25.57 25.57 25.49 25.51 18.6K
09:59 25.51 25.55 25.50 25.55 8.5K
10:00 25.56 25.56 25.51 25.51 0.7K
10:01 25.51 25.54 25.51 25.51 0.6K
10:02 25.51 25.53 25.51 25.51 8.3K
10:03 25.56 25.62 25.56 25.59 1.2K
10:04 25.62 25.62 25.59 25.59 2.1K
10:05 25.62 25.62 25.59 25.62 0.8K
10:06 25.62 25.62 25.62 25.62 0.4K
10:07 25.62 25.65 25.62 25.65 2.1K
10:08 25.65 25.65 25.65 25.65 0.9K
10:09 25.69 25.70 25.69 25.69 2.7K
10:10 25.73 25.83 25.73 25.83 31.1K
10:11 25.86 25.89 25.82 25.88 59.7K
10:12 25.87 25.92 25.87 25.92 93.6K
10:13 25.85 25.85 25.84 25.85 8.3K
10:14 25.85 25.90 25.85 25.90 9.7K
10:15 25.84 25.84 25.75 25.80 11.0K
10:16 25.80 25.80 25.70 25.70 3.9K
10:17 25.76 25.76 25.70 25.70 54.9K
10:18 25.70 25.73 25.66 25.73 26.7K
10:19 25.73 25.73 25.69 25.69 0.1K
10:20 25.69 25.69 25.69 25.69 0.9K
10:21 25.65 25.69 25.65 25.69 1.6K
10:22 25.65 25.67 25.64 25.67 16.1K
10:23 25.67 25.69 25.67 25.69 7.6K
10:24 25.69 25.69 25.67 25.67 0.0K
10:25 25.66 25.66 25.63 25.63 0.7K
10:26 25.66 25.66 25.62 25.66 0.6K
10:27 25.62 25.62 25.62 25.62 0.8K
10:28 25.62 25.63 25.60 25.63 3.0K
10:29 25.63 25.70 25.63 25.70 0.6K
10:30 25.70 25.72 25.66 25.69 84.1K
10:31 25.66 25.69 25.66 25.69 0.3K
10:32 25.69 25.69 25.66 25.66 3.2K
10:33 25.67 25.67 25.66 25.66 0.0K
10:34 25.69 25.70 25.61 25.65 0.7K
10:35 25.68 25.70 25.66 25.70 16.1K
10:36 25.70 25.70 25.66 25.68 1.1K
10:37 25.69 25.70 25.69 25.70 0.1K
10:38 25.70 25.70 25.70 25.70 0.2K
10:39 25.70 25.70 25.67 25.67 1.9K
10:41 25.69 25.70 25.69 25.70 0.0K
10:42 25.65 25.69 25.65 25.69 2.5K
10:43 25.70 25.70 25.70 25.70 0.1K
10:44 25.70 25.70 25.70 25.70 0.0K
10:45 25.70 25.70 25.65 25.65 1.2K
10:46 25.65 25.68 25.65 25.68 1.6K
10:47 25.68 25.70 25.68 25.70 0.3K
10:48 25.69 25.69 25.67 25.67 0.0K
10:49 25.67 25.67 25.62 25.67 4.1K
10:50 25.67 25.67 25.63 25.67 0.3K
10:51 25.67 25.67 25.67 25.67 0.1K
10:52 25.62 25.62 25.62 25.62 0.0K
10:53 25.66 25.67 25.66 25.67 0.9K
10:54 25.67 25.67 25.67 25.67 0.4K
10:55 25.67 25.67 25.67 25.67 0.0K
10:56 25.67 25.67 25.63 25.63 0.5K
10:57 25.66 25.66 25.66 25.66 0.0K
10:58 25.66 25.66 25.63 25.63 1.1K
10:59 25.63 25.63 25.62 25.63 1.7K
11:00 25.66 25.66 25.63 25.66 0.7K
11:01 25.63 25.67 25.63 25.65 6.2K
11:02 25.64 25.67 25.64 25.67 3.2K
11:03 25.67 25.67 25.63 25.63 0.7K
11:04 25.67 25.67 25.67 25.67 0.1K
11:05 25.67 25.67 25.64 25.67 0.6K
11:06 25.67 25.67 25.67 25.67 0.0K
11:07 25.69 25.70 25.69 25.70 5.5K
11:08 25.70 25.70 25.67 25.67 0.0K
11:09 25.70 25.70 25.70 25.70 0.5K
11:10 25.70 25.70 25.64 25.64 5.1K
11:11 25.69 25.69 25.69 25.69 0.2K
11:12 25.69 25.70 25.65 25.65 1.0K
11:13 25.65 25.65 25.65 25.65 0.3K
11:14 25.68 25.68 25.68 25.68 0.0K
11:15 25.68 25.69 25.64 25.69 4.0K
11:16 25.69 25.69 25.63 25.63 16.0K
11:17 25.65 25.67 25.64 25.67 1.1K
11:18 25.67 25.67 25.67 25.67 0.1K
11:19 25.67 25.68 25.67 25.68 3.0K
11:20 25.68 25.71 25.66 25.71 0.2K
11:21 25.71 25.71 25.70 25.70 0.7K
11:22 25.70 25.70 25.70 25.70 0.5K
11:23 25.70 25.70 25.70 25.70 0.6K
11:24 25.70 25.70 25.65 25.65 1.2K
11:25 25.65 25.69 25.65 25.65 0.4K
11:26 25.65 25.65 25.65 25.65 0.0K
11:27 25.69 25.70 25.69 25.70 5.0K
11:28 25.67 25.71 25.67 25.71 2.7K
11:29 25.72 25.72 25.67 25.71 0.9K
11:30 25.67 25.70 25.65 25.70 5.4K
11:31 25.70 25.70 25.70 25.70 0.0K
11:32 25.70 25.70 25.70 25.70 0.5K
11:33 25.70 25.71 25.66 25.66 1.0K
11:34 25.71 25.74 25.67 25.70 6.1K
11:35 25.70 25.70 25.69 25.69 6.6K
11:36 25.70 25.70 25.69 25.70 1.0K
11:37 25.70 25.70 25.70 25.70 1.1K
11:38 25.67 25.70 25.67 25.70 3.0K
11:39 25.68 25.70 25.68 25.70 0.5K
11:40 25.68 25.70 25.68 25.70 0.1K
11:41 25.70 25.72 25.70 25.72 2.3K
11:42 25.72 25.72 25.66 25.66 3.3K
11:43 25.68 25.68 25.68 25.68 1.0K
11:44 25.70 25.70 25.66 25.66 0.3K
11:45 25.66 25.66 25.66 25.66 0.1K
11:47 25.66 25.66 25.65 25.65 0.1K
11:48 25.66 25.66 25.66 25.66 0.0K
11:49 25.66 25.66 25.63 25.63 1.0K
11:50 25.66 25.66 25.66 25.66 0.4K
11:52 25.66 25.66 25.63 25.66 1.0K
11:53 25.66 25.66 25.66 25.66 0.1K
11:54 25.66 25.66 25.61 25.61 2.3K
11:55 25.61 25.65 25.61 25.65 0.6K
11:56 25.65 25.65 25.65 25.65 0.0K
11:57 25.65 25.65 25.65 25.65 0.0K
11:58 25.65 25.65 25.65 25.65 1.0K
11:59 25.65 25.65 25.65 25.65 0.0K
12:00 25.65 25.65 25.61 25.65 2.1K
12:01 25.65 25.66 25.65 25.66 0.4K
12:02 25.66 25.66 25.66 25.66 0.0K
12:03 25.66 25.66 25.66 25.66 0.0K
12:04 25.65 25.65 25.62 25.65 0.6K
12:05 25.65 25.65 25.65 25.65 0.5K
12:06 25.65 25.65 25.65 25.65 4.3K
12:07 25.65 25.65 25.61 25.65 0.8K
12:08 25.65 25.65 25.64 25.64 0.1K
12:09 25.61 25.61 25.61 25.61 0.0K
12:10 25.65 25.65 25.65 25.65 0.6K
12:11 25.61 25.61 25.61 25.61 1.8K
12:12 25.65 25.65 25.65 25.65 0.1K
12:13 25.65 25.65 25.65 25.65 0.0K
12:14 25.61 25.65 25.61 25.65 0.6K
12:15 25.65 25.65 25.61 25.61 3.0K
12:16 25.61 25.61 25.61 25.61 0.0K
12:17 25.64 25.64 25.50 25.50 71.0K
12:18 25.50 25.55 25.50 25.55 1.0K
12:19 25.53 25.53 25.53 25.53 0.6K
12:20 25.53 25.56 25.53 25.56 1.8K
12:21 25.56 25.56 25.56 25.56 3.4K
12:22 25.56 25.56 25.52 25.55 5.4K
12:23 25.58 25.58 25.58 25.58 0.0K
12:24 25.51 25.57 25.51 25.57 4.4K
12:25 25.57 25.57 25.57 25.57 0.0K
12:26 25.57 25.57 25.57 25.57 0.0K
12:27 25.57 25.62 25.57 25.62 2.2K
12:28 25.62 25.62 25.61 25.61 0.3K
12:29 25.61 25.61 25.57 25.57 0.8K
12:30 25.57 25.57 25.57 25.57 0.1K
12:31 25.57 25.61 25.57 25.61 3.0K
12:32 25.61 25.61 25.61 25.61 0.0K
12:34 25.61 25.61 25.61 25.61 2.6K
12:35 25.61 25.62 25.61 25.62 0.1K
12:36 25.62 25.63 25.62 25.63 0.4K
12:37 25.60 25.60 25.57 25.57 26.0K
12:38 25.55 25.55 25.55 25.55 2.0K
12:39 25.57 25.57 25.57 25.57 0.1K
12:40 25.55 25.55 25.55 25.55 0.2K
12:41 25.56 25.59 25.55 25.59 2.8K
12:42 25.59 25.59 25.55 25.59 0.7K
12:43 25.59 25.59 25.59 25.59 0.9K
12:44 25.55 25.55 25.55 25.55 0.2K
12:45 25.55 25.58 25.55 25.58 0.1K
12:46 25.55 25.55 25.55 25.55 0.1K
12:47 25.58 25.59 25.58 25.59 1.0K
12:49 25.58 25.58 25.58 25.58 0.0K
12:50 25.55 25.58 25.55 25.58 5.2K
12:51 25.58 25.58 25.58 25.58 1.0K
12:52 25.58 25.58 25.58 25.58 0.2K
12:53 25.58 25.58 25.58 25.58 0.2K
12:54 25.58 25.58 25.56 25.57 1.4K
12:55 25.57 25.57 25.53 25.53 0.1K
12:56 25.57 25.57 25.57 25.57 0.0K
12:57 25.57 25.57 25.57 25.57 0.0K
12:58 25.53 25.57 25.53 25.57 0.6K
12:59 25.53 25.56 25.52 25.56 0.9K
13:00 25.56 25.56 25.56 25.56 0.0K
13:01 25.56 25.59 25.56 25.59 0.2K
13:02 25.59 25.59 25.59 25.59 0.5K
13:03 25.56 25.58 25.55 25.58 0.8K
13:04 25.57 25.57 25.57 25.57 0.1K
13:05 25.57 25.57 25.57 25.57 0.0K
13:06 25.57 25.57 25.56 25.56 0.0K
13:07 25.56 25.56 25.55 25.55 1.1K
13:08 25.56 25.56 25.56 25.56 0.0K
13:09 25.56 25.56 25.55 25.56 0.1K
13:10 25.56 25.56 25.56 25.56 0.6K
13:11 25.56 25.56 25.56 25.56 0.0K
13:12 25.53 25.56 25.52 25.52 5.4K
13:13 25.56 25.56 25.56 25.56 0.1K
13:14 25.56 25.56 25.56 25.56 0.0K
13:15 25.56 25.56 25.56 25.56 0.6K
13:16 25.56 25.56 25.55 25.56 0.4K
13:17 25.55 25.55 25.55 25.55 0.1K
13:18 25.53 25.55 25.53 25.55 0.0K
13:19 25.55 25.55 25.53 25.53 0.2K
13:20 25.55 25.56 25.55 25.56 0.5K
13:21 25.53 25.56 25.53 25.56 0.1K
13:22 25.56 25.56 25.56 25.56 0.1K
13:23 25.56 25.56 25.53 25.56 0.1K
13:24 25.56 25.56 25.56 25.56 0.3K
13:25 25.53 25.56 25.53 25.56 0.6K
13:26 25.56 25.57 25.53 25.53 0.7K
13:27 25.53 25.53 25.52 25.52 1.2K
13:28 25.52 25.52 25.52 25.52 0.0K
13:29 25.52 25.52 25.52 25.52 0.2K
13:30 25.54 25.54 25.52 25.54 0.8K
13:31 25.54 25.54 25.54 25.54 1.0K
13:33 25.54 25.54 25.54 25.54 0.9K
13:34 25.54 25.54 25.54 25.54 0.0K
13:35 25.51 25.54 25.51 25.54 0.9K
13:36 25.54 25.58 25.54 25.58 3.9K
13:37 25.58 25.59 25.55 25.58 0.0K
13:38 25.58 25.58 25.55 25.58 0.4K
13:39 25.59 25.59 25.59 25.59 0.5K
13:40 25.58 25.58 25.58 25.58 0.0K
13:41 25.58 25.58 25.58 25.58 0.0K
13:42 25.56 25.56 25.56 25.56 0.0K
13:43 25.58 25.58 25.58 25.58 0.5K
13:44 25.56 25.58 25.56 25.58 0.2K
13:45 25.55 25.59 25.55 25.59 2.2K
13:46 25.59 25.59 25.59 25.59 0.1K
13:47 25.55 25.55 25.55 25.55 0.1K
13:48 25.60 25.60 25.60 25.60 0.0K
13:49 25.60 25.60 25.57 25.57 0.2K
13:50 25.61 25.61 25.57 25.57 1.0K
13:51 25.57 25.58 25.57 25.58 2.2K
13:52 25.57 25.61 25.57 25.61 0.2K
13:54 25.61 25.61 25.61 25.61 1.5K
13:55 25.57 25.57 25.57 25.57 0.0K
13:56 25.57 25.57 25.57 25.57 2.5K
13:57 25.61 25.65 25.57 25.57 15.6K
13:58 25.62 25.62 25.62 25.62 0.0K
13:59 25.57 25.57 25.57 25.57 2.0K
14:00 25.57 25.60 25.52 25.57 14.4K
14:01 25.55 25.58 25.55 25.58 0.0K
14:02 25.58 25.58 25.57 25.57 0.1K
14:03 25.57 25.57 25.52 25.52 2.1K
14:04 25.52 25.55 25.52 25.55 3.1K
14:05 25.55 25.55 25.55 25.55 2.5K
14:06 25.55 25.55 25.52 25.52 2.5K
14:07 25.55 25.55 25.55 25.55 1.3K
14:08 25.55 25.55 25.55 25.55 1.1K
14:09 25.53 25.55 25.53 25.55 0.0K
14:10 25.56 25.56 25.56 25.56 5.8K
14:11 25.56 25.56 25.56 25.56 0.0K
14:12 25.56 25.56 25.55 25.55 0.5K
14:13 25.55 25.55 25.52 25.52 2.2K
14:14 25.54 25.54 25.54 25.54 0.1K
14:15 25.52 25.54 25.51 25.51 1.6K
14:16 25.51 25.51 25.47 25.47 24.6K
14:17 25.45 25.47 25.45 25.47 2.8K
14:18 25.45 25.46 25.45 25.46 0.1K
14:19 25.50 25.50 25.50 25.50 0.5K
14:20 25.50 25.50 25.50 25.50 0.0K
14:21 25.50 25.52 25.50 25.52 2.7K
14:22 25.52 25.52 25.52 25.52 0.6K
14:23 25.52 25.54 25.50 25.53 10.4K
14:24 25.53 25.54 25.53 25.54 0.2K
14:25 25.50 25.54 25.50 25.50 8.5K
14:26 25.50 25.54 25.50 25.54 9.1K
14:27 25.54 25.54 25.50 25.50 1.1K
14:28 25.50 25.55 25.50 25.55 2.0K
14:29 25.58 25.58 25.53 25.53 0.6K
14:30 25.53 25.58 25.53 25.58 0.1K
14:31 25.53 25.53 25.53 25.53 0.1K
14:32 25.57 25.57 25.57 25.57 0.0K
14:33 25.57 25.57 25.53 25.53 0.5K
14:34 25.53 25.53 25.53 25.53 1.9K
14:35 25.53 25.53 25.53 25.53 0.0K
14:36 25.52 25.52 25.52 25.52 0.3K
14:37 25.52 25.52 25.51 25.51 2.3K
14:39 25.53 25.53 25.53 25.53 2.1K
14:40 25.50 25.50 25.50 25.50 8.0K
14:41 25.50 25.54 25.50 25.54 1.0K
14:42 25.50 25.54 25.50 25.54 1.0K
14:43 25.54 25.54 25.54 25.54 0.1K
14:44 25.51 25.51 25.51 25.51 0.0K
14:46 25.55 25.57 25.50 25.50 11.5K
14:47 25.55 25.55 25.55 25.55 0.0K
14:48 25.51 25.55 25.50 25.50 7.0K
14:50 25.54 25.54 25.54 25.54 0.0K
14:51 25.51 25.55 25.51 25.51 2.1K
14:52 25.54 25.55 25.49 25.51 12.4K
14:53 25.49 25.49 25.48 25.48 0.7K
14:54 25.49 25.49 25.46 25.49 4.9K
14:55 25.49 25.49 25.49 25.49 1.0K
14:56 25.52 25.52 25.47 25.47 0.5K
14:57 25.49 25.49 25.49 25.49 0.1K
14:58 25.49 25.49 25.46 25.46 0.9K
14:59 25.49 25.49 25.47 25.47 3.5K
15:00 25.47 25.48 25.46 25.47 7.0K
15:01 25.49 25.49 25.47 25.47 0.9K
15:02 25.46 25.47 25.43 25.43 11.9K
15:03 25.39 25.40 25.36 25.40 15.7K
15:04 25.36 25.40 25.36 25.40 4.4K
15:05 25.43 25.49 25.41 25.49 77.1K
15:06 25.52 25.53 25.49 25.52 2.7K
15:07 25.52 25.52 25.48 25.52 9.8K
15:08 25.46 25.46 25.38 25.38 15.5K
15:09 25.42 25.46 25.42 25.42 5.8K
15:10 25.75 25.75 25.57 25.58 63.7K
15:11 25.60 25.63 25.60 25.60 5.9K
15:12 25.62 25.62 25.58 25.58 0.7K
15:13 25.58 25.60 25.58 25.60 2.0K
15:14 25.55 25.55 25.55 25.55 2.0K
15:15 25.57 25.59 25.56 25.58 2.2K
15:16 25.55 25.59 25.55 25.59 8.2K
15:17 25.56 25.58 25.55 25.55 3.1K
15:18 25.56 25.56 25.50 25.50 17.6K
15:19 25.47 25.47 25.46 25.46 4.9K
15:20 25.46 25.47 25.43 25.47 5.7K
15:21 25.46 25.46 25.40 25.46 7.2K
15:22 25.47 25.48 25.43 25.43 21.2K
15:23 25.43 25.45 25.43 25.44 7.7K
15:24 25.44 25.48 25.43 25.47 16.2K
15:25 25.46 25.49 25.46 25.49 7.4K
15:26 25.43 25.49 25.43 25.48 13.2K
15:27 25.45 25.49 25.45 25.45 26.5K
15:28 25.46 25.46 25.43 25.43 27.3K
15:29 25.44 25.50 25.43 25.48 113.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据