Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 26.94 26.94 26.94 26.94 73.0K
09:15 27.51 27.75 27.49 27.49 241.2K
09:16 27.37 27.58 27.34 27.58 238.8K
09:17 27.54 28.15 27.54 27.88 255.1K
09:18 28.01 28.09 27.81 28.00 278.3K
09:19 28.05 28.13 27.87 28.10 200.0K
09:20 28.12 28.12 27.85 27.95 127.8K
09:21 27.89 27.95 27.69 27.95 181.9K
09:22 28.07 28.07 27.86 27.86 152.9K
09:23 27.93 27.99 27.90 27.99 87.8K
09:24 28.05 28.05 27.63 27.69 144.2K
09:25 27.64 27.90 27.64 27.82 206.3K
09:26 27.80 27.85 27.78 27.83 46.9K
09:27 27.81 28.11 27.81 28.11 167.6K
09:28 28.11 28.36 28.11 28.36 343.9K
09:29 28.32 28.32 28.02 28.06 286.3K
09:30 28.07 28.26 28.07 28.25 160.1K
09:31 28.22 28.25 28.20 28.20 136.3K
09:32 28.26 28.30 28.21 28.21 40.9K
09:33 28.10 28.29 28.05 28.29 453.3K
09:34 28.20 28.20 28.06 28.12 88.8K
09:35 28.11 28.11 27.91 28.04 136.9K
09:36 28.04 28.06 27.95 27.96 90.1K
09:37 27.97 28.06 27.92 27.99 121.8K
09:38 28.02 28.06 28.00 28.03 26.5K
09:39 28.04 28.04 27.96 27.98 22.5K
09:40 27.97 28.07 27.97 28.02 62.6K
09:41 28.02 28.04 28.01 28.04 16.5K
09:42 28.04 28.04 28.01 28.01 19.3K
09:43 28.02 28.25 28.02 28.25 156.5K
09:44 28.17 28.28 28.10 28.14 88.7K
09:45 28.17 28.28 28.14 28.28 111.5K
09:46 28.28 28.29 28.02 28.02 194.4K
09:47 28.06 28.10 28.06 28.10 33.3K
09:48 28.14 28.21 28.12 28.15 66.4K
09:49 28.14 28.33 28.14 28.32 224.5K
09:50 28.28 28.47 28.28 28.45 134.4K
09:51 28.38 28.46 28.33 28.36 185.8K
09:52 28.39 28.39 28.16 28.16 100.8K
09:53 28.16 28.22 28.10 28.10 70.9K
09:54 28.10 28.19 28.10 28.14 111.9K
09:55 28.15 28.17 28.02 28.04 61.1K
09:56 28.01 28.03 27.95 27.95 74.7K
09:57 27.99 28.07 27.92 28.07 45.6K
09:58 28.05 28.12 28.03 28.11 45.2K
09:59 28.10 28.19 28.10 28.14 70.1K
10:00 28.11 28.19 28.11 28.15 49.3K
10:01 28.13 28.18 28.13 28.18 6.3K
10:02 28.17 28.17 28.12 28.16 12.4K
10:03 28.18 28.24 28.17 28.17 93.7K
10:04 28.14 28.20 28.10 28.10 105.6K
10:05 28.13 28.15 28.13 28.13 27.7K
10:06 28.13 28.17 28.13 28.17 7.5K
10:07 28.17 28.17 28.10 28.15 16.2K
10:08 28.12 28.14 28.05 28.06 65.4K
10:09 28.11 28.13 28.09 28.12 16.1K
10:10 28.12 28.13 28.09 28.12 14.6K
10:11 28.10 28.13 28.04 28.04 35.2K
10:12 28.10 28.10 28.06 28.06 5.6K
10:13 28.14 28.14 28.09 28.09 68.3K
10:14 28.10 28.10 28.01 28.06 56.6K
10:15 28.04 28.07 28.02 28.07 9.5K
10:16 28.06 28.06 28.00 28.01 20.5K
10:17 27.99 27.99 27.96 27.99 54.3K
10:18 27.92 27.92 27.84 27.86 140.3K
10:19 27.89 27.94 27.86 27.91 55.6K
10:20 27.87 27.89 27.86 27.88 23.6K
10:21 27.88 27.88 27.80 27.83 27.3K
10:22 27.80 27.89 27.80 27.84 16.2K
10:23 27.83 27.85 27.82 27.82 7.9K
10:24 27.82 27.88 27.82 27.86 10.9K
10:25 27.85 27.85 27.82 27.85 1.2K
10:26 27.85 27.85 27.75 27.82 41.2K
10:27 27.82 27.82 27.74 27.74 29.2K
10:28 27.74 27.74 27.67 27.71 56.8K
10:29 27.71 27.72 27.62 27.72 62.2K
10:30 27.69 27.75 27.69 27.74 35.8K
10:31 27.71 27.80 27.71 27.80 9.7K
10:32 27.80 27.85 27.80 27.85 11.9K
10:33 27.86 27.86 27.81 27.85 9.7K
10:34 27.81 27.84 27.71 27.71 19.2K
10:35 27.70 27.79 27.70 27.79 10.0K
10:36 27.79 27.85 27.78 27.78 5.4K
10:37 27.78 27.78 27.74 27.74 3.9K
10:38 27.69 27.75 27.65 27.74 93.9K
10:39 27.68 27.75 27.68 27.75 14.8K
10:40 27.75 27.75 27.69 27.74 4.1K
10:41 27.70 27.74 27.70 27.71 6.5K
10:42 27.71 27.79 27.71 27.75 10.6K
10:43 27.74 27.74 27.66 27.66 46.1K
10:44 27.66 27.66 27.52 27.53 71.1K
10:45 27.54 27.65 27.53 27.65 24.5K
10:46 27.63 27.63 27.59 27.63 19.5K
10:47 27.63 27.63 27.51 27.54 40.4K
10:48 27.56 27.58 27.51 27.51 12.0K
10:49 27.54 27.54 27.41 27.44 57.7K
10:50 27.44 27.50 27.44 27.47 20.0K
10:51 27.48 27.48 27.39 27.41 31.3K
10:52 27.40 27.49 27.40 27.49 111.4K
10:53 27.43 27.43 27.38 27.42 10.3K
10:54 27.45 27.45 27.34 27.44 47.5K
10:55 27.40 27.44 27.35 27.38 6.5K
10:56 27.38 27.43 27.38 27.40 95.2K
10:57 27.38 27.47 27.38 27.47 8.5K
10:58 27.45 27.54 27.45 27.54 64.9K
10:59 27.54 27.54 27.45 27.45 30.0K
11:00 27.41 27.46 27.38 27.41 23.4K
11:01 27.41 27.41 27.37 27.37 64.4K
11:02 27.36 27.52 27.36 27.52 17.6K
11:03 27.54 27.63 27.50 27.62 44.4K
11:04 27.62 27.67 27.59 27.59 45.9K
11:05 27.57 27.61 27.55 27.58 24.2K
11:06 27.56 27.58 27.51 27.52 24.2K
11:07 27.55 27.60 27.52 27.54 14.4K
11:08 27.57 27.57 27.51 27.56 5.9K
11:09 27.57 27.63 27.56 27.63 6.4K
11:10 27.59 27.69 27.59 27.69 38.6K
11:11 27.64 27.69 27.63 27.69 6.2K
11:12 27.67 27.70 27.66 27.70 24.3K
11:13 27.68 27.70 27.68 27.70 19.8K
11:14 27.70 27.77 27.70 27.73 27.4K
11:15 27.75 28.00 27.75 27.96 113.2K
11:16 27.93 27.96 27.80 27.80 167.2K
11:17 27.80 27.88 27.80 27.88 80.7K
11:18 27.81 27.84 27.81 27.84 29.5K
11:19 27.84 27.91 27.84 27.87 7.5K
11:20 27.81 27.84 27.80 27.83 20.9K
11:21 27.84 27.84 27.72 27.76 66.5K
11:22 27.79 27.79 27.67 27.70 59.6K
11:23 27.73 27.77 27.73 27.76 7.4K
11:24 27.78 27.84 27.75 27.82 3.6K
11:25 27.84 27.87 27.83 27.83 14.7K
11:26 27.83 27.86 27.82 27.82 1.8K
11:27 27.82 27.89 27.82 27.82 29.4K
11:28 27.85 27.88 27.78 27.78 29.5K
11:29 27.78 27.81 27.77 27.78 7.1K
11:30 27.80 27.80 27.73 27.73 40.8K
11:31 27.73 27.77 27.72 27.77 2.3K
11:32 27.77 27.77 27.73 27.73 1.3K
11:33 27.77 27.77 27.76 27.77 3.4K
11:34 27.77 27.86 27.77 27.86 17.5K
11:35 27.86 27.87 27.84 27.85 4.2K
11:36 27.81 27.81 27.75 27.78 27.7K
11:37 27.78 27.79 27.75 27.78 4.8K
11:38 27.78 27.79 27.75 27.79 8.4K
11:39 27.80 27.80 27.78 27.78 6.5K
11:40 27.82 27.84 27.80 27.82 3.4K
11:41 27.78 27.80 27.77 27.80 4.2K
11:42 27.80 27.80 27.75 27.75 2.8K
11:43 27.75 27.80 27.75 27.80 9.2K
11:44 27.77 27.80 27.77 27.80 1.8K
11:45 27.77 27.81 27.75 27.80 8.3K
11:46 27.80 27.80 27.74 27.74 38.1K
11:47 27.74 27.74 27.66 27.71 37.5K
11:48 27.70 27.74 27.70 27.70 5.1K
11:49 27.70 27.80 27.70 27.77 13.2K
11:50 27.77 27.79 27.72 27.73 19.6K
11:51 27.73 27.75 27.71 27.71 20.7K
11:52 27.71 27.75 27.70 27.75 5.6K
11:53 27.75 27.84 27.75 27.83 19.1K
11:54 27.81 27.83 27.78 27.83 5.9K
11:55 27.80 27.86 27.76 27.76 56.7K
11:56 27.76 27.76 27.65 27.68 7.6K
11:57 27.68 27.68 27.65 27.65 2.5K
11:58 27.67 27.70 27.67 27.70 22.9K
11:59 27.75 27.81 27.75 27.81 151.7K
12:00 27.83 27.86 27.80 27.86 19.6K
12:01 27.86 27.90 27.86 27.89 36.5K
12:02 27.83 27.83 27.80 27.83 36.6K
12:03 27.84 27.84 27.81 27.81 1.1K
12:04 27.78 27.80 27.78 27.80 3.9K
12:05 27.78 27.85 27.78 27.85 6.7K
12:06 27.88 27.94 27.88 27.94 38.3K
12:07 27.92 28.01 27.92 28.01 86.1K
12:08 28.04 28.13 28.00 28.06 121.8K
12:09 28.06 28.06 27.97 27.99 26.9K
12:10 27.99 28.10 27.96 28.10 44.1K
12:11 28.10 28.21 28.02 28.14 209.1K
12:12 28.09 28.17 28.06 28.11 104.6K
12:13 28.13 28.15 28.01 28.11 57.2K
12:14 28.07 28.14 28.07 28.08 10.6K
12:15 28.11 28.11 28.08 28.09 45.8K
12:16 28.10 28.10 28.05 28.05 6.9K
12:17 28.02 28.07 28.01 28.07 34.1K
12:18 28.07 28.26 28.06 28.26 33.0K
12:19 28.26 28.29 28.19 28.19 87.5K
12:20 28.20 28.22 28.17 28.18 20.6K
12:21 28.20 28.20 28.16 28.17 5.5K
12:22 28.20 28.20 28.08 28.15 19.7K
12:23 28.15 28.15 28.06 28.10 25.0K
12:24 28.05 28.06 27.97 27.97 39.1K
12:25 28.01 28.03 27.93 28.00 97.9K
12:26 28.00 28.08 27.98 28.08 51.2K
12:27 28.05 28.08 28.03 28.08 7.2K
12:28 28.10 28.14 28.06 28.13 11.3K
12:29 28.09 28.13 28.09 28.11 3.4K
12:30 28.09 28.11 28.09 28.11 4.7K
12:31 28.08 28.11 28.01 28.01 25.9K
12:32 28.03 28.17 28.03 28.17 56.7K
12:33 28.17 28.20 28.07 28.16 84.3K
12:34 28.15 28.16 28.13 28.13 3.1K
12:35 28.16 28.16 28.14 28.16 1.5K
12:36 28.16 28.18 28.10 28.14 34.4K
12:37 28.14 28.17 28.13 28.17 3.7K
12:38 28.14 28.20 28.13 28.20 21.5K
12:39 28.19 28.20 28.03 28.03 161.3K
12:40 28.01 28.10 28.01 28.10 10.5K
12:41 28.10 28.16 28.07 28.08 51.2K
12:42 28.10 28.10 28.06 28.06 8.9K
12:43 28.06 28.06 28.01 28.01 5.1K
12:44 28.00 28.04 27.97 28.00 44.5K
12:45 27.96 28.00 27.96 27.97 11.5K
12:46 27.97 27.97 27.97 27.97 0.9K
12:47 27.96 28.00 27.95 28.00 7.1K
12:48 28.05 28.05 28.01 28.01 14.1K
12:49 28.01 28.04 28.01 28.04 4.2K
12:50 28.01 28.04 28.01 28.01 5.4K
12:51 28.01 28.07 28.01 28.07 44.7K
12:52 28.11 28.15 28.07 28.08 19.6K
12:53 28.08 28.08 28.05 28.08 3.4K
12:54 28.07 28.07 28.04 28.04 7.3K
12:55 28.06 28.09 28.03 28.07 68.9K
12:56 28.09 28.09 28.06 28.07 3.1K
12:57 28.07 28.07 28.06 28.06 1.4K
12:58 28.03 28.06 28.03 28.06 0.5K
12:59 28.06 28.10 28.05 28.09 23.1K
13:00 28.06 28.11 28.06 28.11 5.1K
13:01 28.11 28.12 28.07 28.12 14.3K
13:02 28.12 28.12 28.06 28.11 13.0K
13:03 28.07 28.14 28.07 28.10 10.3K
13:04 28.10 28.13 28.05 28.05 29.2K
13:05 28.10 28.11 28.07 28.11 9.8K
13:06 28.13 28.21 28.13 28.20 66.4K
13:07 28.19 28.20 28.17 28.20 37.8K
13:08 28.17 28.24 28.12 28.12 145.0K
13:09 28.11 28.17 28.11 28.15 4.8K
13:10 28.15 28.15 28.10 28.10 32.0K
13:11 28.08 28.12 28.06 28.10 34.0K
13:12 28.14 28.16 28.09 28.16 16.1K
13:13 28.16 28.18 28.15 28.17 39.1K
13:14 28.15 28.17 28.15 28.17 2.2K
13:15 28.16 28.19 28.16 28.19 9.9K
13:16 28.18 28.19 28.16 28.17 0.6K
13:17 28.22 28.24 28.22 28.23 37.4K
13:18 28.25 28.25 28.20 28.20 5.7K
13:19 28.22 28.24 28.17 28.19 24.2K
13:20 28.23 28.25 28.17 28.19 69.4K
13:21 28.19 28.23 28.19 28.23 3.8K
13:22 28.23 28.23 28.20 28.21 3.7K
13:23 28.24 28.24 28.18 28.22 13.6K
13:24 28.22 28.22 28.16 28.16 36.5K
13:25 28.20 28.20 28.16 28.17 3.8K
13:26 28.19 28.19 28.16 28.18 12.4K
13:27 28.19 28.24 28.19 28.22 8.2K
13:28 28.20 28.22 28.20 28.20 0.4K
13:29 28.22 28.25 28.22 28.25 7.6K
13:30 28.23 28.25 28.20 28.20 7.5K
13:31 28.23 28.23 28.20 28.22 0.3K
13:32 28.21 28.24 28.19 28.24 56.0K
13:33 28.25 28.31 28.21 28.21 62.2K
13:34 28.21 28.26 28.18 28.25 28.7K
13:35 28.22 28.28 28.22 28.28 5.5K
13:36 28.25 28.25 28.12 28.12 33.4K
13:37 28.12 28.15 28.12 28.15 7.1K
13:38 28.15 28.24 28.12 28.20 54.9K
13:39 28.21 28.24 28.17 28.21 15.0K
13:40 28.25 28.25 28.24 28.24 5.9K
13:41 28.24 28.31 28.21 28.31 33.2K
13:42 28.25 28.30 28.25 28.26 6.1K
13:43 28.29 28.32 28.27 28.29 4.2K
13:44 28.29 28.34 28.28 28.34 6.5K
13:45 28.27 28.33 28.27 28.28 72.3K
13:46 28.34 28.44 28.34 28.39 101.7K
13:47 28.39 28.42 28.35 28.42 85.0K
13:48 28.47 28.47 28.40 28.46 23.4K
13:49 28.46 28.46 28.39 28.39 124.3K
13:50 28.35 28.43 28.33 28.35 81.2K
13:51 28.35 28.37 28.32 28.32 11.9K
13:52 28.36 28.36 28.32 28.35 2.8K
13:53 28.35 28.35 28.32 28.32 20.6K
13:54 28.34 28.35 28.34 28.35 12.7K
13:55 28.34 28.40 28.34 28.35 61.7K
13:56 28.38 28.43 28.37 28.43 56.4K
13:57 28.33 28.34 28.29 28.29 58.4K
13:58 28.31 28.36 28.31 28.35 7.5K
13:59 28.34 28.35 28.26 28.32 28.6K
14:00 28.32 28.32 28.31 28.31 6.1K
14:01 28.32 28.34 28.32 28.34 0.3K
14:02 28.35 28.37 28.32 28.36 13.7K
14:03 28.36 28.38 28.36 28.36 24.6K
14:04 28.37 28.38 28.32 28.33 10.9K
14:05 28.36 28.36 28.32 28.36 2.3K
14:06 28.37 28.37 28.32 28.37 10.6K
14:07 28.33 28.34 28.33 28.34 0.9K
14:08 28.33 28.36 28.32 28.36 17.9K
14:09 28.37 28.41 28.37 28.41 12.3K
14:10 28.38 28.40 28.32 28.32 33.9K
14:11 28.34 28.35 28.32 28.33 48.6K
14:12 28.33 28.36 28.33 28.36 1.1K
14:13 28.36 28.38 28.35 28.35 5.3K
14:14 28.38 28.38 28.22 28.26 132.9K
14:15 28.25 28.29 28.25 28.28 14.5K
14:16 28.18 28.27 28.18 28.27 52.7K
14:17 28.30 28.35 28.30 28.35 29.5K
14:18 28.31 28.40 28.31 28.40 23.8K
14:19 28.40 28.41 28.38 28.41 22.0K
14:20 28.42 28.47 28.37 28.37 82.2K
14:21 28.28 28.32 28.27 28.28 75.3K
14:22 28.26 28.31 28.26 28.30 19.2K
14:23 28.34 28.34 28.29 28.29 4.2K
14:24 28.33 28.35 28.31 28.32 23.8K
14:25 28.30 28.32 28.26 28.31 34.6K
14:26 28.29 28.29 28.29 28.29 9.7K
14:27 28.29 28.32 28.28 28.31 12.4K
14:28 28.30 28.34 28.29 28.32 8.7K
14:29 28.35 28.35 28.30 28.30 5.6K
14:30 28.34 28.41 28.34 28.39 26.7K
14:31 28.36 28.39 28.36 28.39 3.9K
14:32 28.39 28.39 28.35 28.38 2.9K
14:33 28.38 28.38 28.33 28.38 11.9K
14:34 28.35 28.37 28.34 28.35 9.7K
14:35 28.34 28.38 28.34 28.38 22.6K
14:36 28.35 28.38 28.35 28.35 6.6K
14:37 28.32 28.34 28.31 28.32 7.7K
14:38 28.32 28.38 28.29 28.38 32.6K
14:39 28.36 28.38 28.35 28.35 8.4K
14:40 28.38 28.39 28.38 28.38 17.8K
14:41 28.38 28.38 28.34 28.37 4.1K
14:42 28.37 28.38 28.35 28.35 5.0K
14:43 28.37 28.37 28.35 28.36 9.4K
14:44 28.36 28.39 28.36 28.36 39.2K
14:45 28.38 28.43 28.38 28.43 27.9K
14:46 28.45 28.95 28.45 28.95 495.0K
14:47 28.98 29.65 28.93 29.58 518.7K
14:48 29.69 29.79 29.26 29.39 405.2K
14:49 29.33 29.35 29.21 29.35 208.1K
14:50 29.39 29.69 29.39 29.55 370.5K
14:51 29.69 29.74 29.56 29.62 269.9K
14:52 29.55 29.60 29.50 29.50 90.9K
14:53 29.55 29.67 29.53 29.61 214.7K
14:54 29.61 29.61 29.50 29.53 114.4K
14:55 29.57 29.67 29.56 29.67 151.9K
14:56 29.73 29.77 29.70 29.77 131.2K
14:57 29.75 29.94 29.75 29.80 440.2K
14:58 29.79 29.79 29.55 29.69 226.8K
14:59 29.65 29.76 29.64 29.65 152.1K
15:00 29.73 29.74 29.63 29.65 60.4K
15:01 29.65 29.65 29.31 29.31 192.7K
15:02 29.34 29.34 28.93 28.93 309.7K
15:03 28.96 29.67 28.95 29.39 493.9K
15:04 29.37 29.38 29.16 29.19 192.5K
15:05 29.20 29.20 29.00 29.16 281.1K
15:06 29.10 29.24 29.10 29.23 114.6K
15:07 29.25 29.25 29.16 29.20 24.7K
15:08 29.20 29.29 29.17 29.29 56.7K
15:09 29.28 29.35 29.21 29.21 112.2K
15:10 29.27 29.27 29.13 29.20 70.0K
15:11 29.23 29.30 29.23 29.26 27.7K
15:12 29.23 29.29 29.23 29.24 57.1K
15:13 29.29 29.35 29.29 29.32 35.2K
15:14 29.36 29.43 29.26 29.26 96.1K
15:15 29.33 29.33 29.20 29.25 207.1K
15:16 29.26 29.28 29.20 29.20 72.0K
15:17 29.27 29.30 29.14 29.15 125.4K
15:18 29.25 29.32 29.14 29.14 103.3K
15:19 29.13 29.49 29.13 29.46 334.5K
15:20 29.50 29.58 29.29 29.30 238.0K
15:21 29.25 29.29 29.21 29.29 21.5K
15:22 29.30 29.38 29.22 29.38 34.6K
15:23 29.42 29.53 29.40 29.44 98.4K
15:24 29.43 29.76 29.43 29.76 371.3K
15:25 29.71 29.76 29.70 29.75 85.0K
15:26 29.72 29.75 29.51 29.51 114.1K
15:27 29.50 29.57 29.46 29.47 57.0K
15:28 29.46 29.47 29.42 29.42 61.8K
15:29 29.42 29.62 29.34 29.34 61.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据