Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 131.00 131.00 131.00 131.00 15.6K
09:15 130.11 130.11 129.63 130.00 56.5K
09:16 130.32 131.65 130.32 130.97 37.7K
09:17 131.12 131.58 131.12 131.16 19.7K
09:18 131.28 131.61 131.28 131.30 17.7K
09:19 131.60 131.64 131.37 131.37 12.2K
09:20 131.17 131.41 130.97 131.25 16.1K
09:21 131.25 131.26 130.83 130.87 12.2K
09:22 130.65 130.69 130.48 130.51 18.9K
09:23 130.78 130.98 130.31 130.36 12.6K
09:24 130.17 130.65 130.17 130.55 7.6K
09:25 130.50 130.59 130.38 130.38 7.5K
09:26 130.25 130.52 130.18 130.52 14.7K
09:27 130.38 130.51 130.31 130.50 10.9K
09:28 130.50 131.00 130.50 130.93 14.4K
09:29 131.03 131.69 131.00 131.69 23.6K
09:30 131.84 131.84 131.24 131.53 9.0K
09:31 131.48 131.65 131.43 131.65 6.6K
09:32 131.51 131.56 131.21 131.28 6.3K
09:33 131.04 131.16 130.85 131.16 10.9K
09:34 130.66 131.07 130.66 130.84 6.6K
09:35 130.50 130.98 130.39 130.98 5.5K
09:36 130.83 130.85 130.65 130.65 1.3K
09:37 131.00 131.17 130.98 131.01 4.6K
09:38 131.00 131.00 130.80 130.80 3.9K
09:39 130.80 130.92 130.80 130.92 1.9K
09:40 131.10 131.10 131.00 131.00 6.8K
09:41 131.10 131.10 130.50 130.50 5.4K
09:42 130.26 130.69 130.10 130.69 10.4K
09:43 130.11 130.28 130.05 130.05 5.5K
09:44 129.75 130.20 129.75 130.09 16.9K
09:45 130.17 130.23 130.00 130.00 0.8K
09:46 130.00 130.08 129.67 129.67 7.2K
09:47 129.67 129.77 129.63 129.70 6.5K
09:48 129.72 129.84 129.53 129.83 10.3K
09:49 129.98 129.98 129.89 129.90 3.6K
09:50 129.90 130.54 129.69 129.69 26.3K
09:51 129.59 129.70 129.59 129.70 35.4K
09:52 129.75 129.97 129.75 129.97 3.9K
09:53 129.95 130.30 129.95 130.30 5.3K
09:54 130.35 130.46 130.35 130.46 1.7K
09:55 130.92 131.10 130.78 131.10 17.1K
09:56 131.00 131.39 131.00 131.08 5.9K
09:57 131.30 131.32 131.13 131.20 2.9K
09:58 131.17 131.28 131.17 131.28 6.6K
09:59 131.27 131.42 131.27 131.42 2.1K
10:00 131.50 131.50 131.35 131.44 4.0K
10:01 131.44 131.44 131.28 131.28 2.9K
10:02 131.11 131.27 131.11 131.26 3.3K
10:03 131.13 131.14 130.98 130.98 6.1K
10:04 131.00 131.00 130.95 130.98 0.8K
10:05 131.14 131.39 131.03 131.05 11.4K
10:06 131.00 131.26 130.91 131.06 2.0K
10:07 131.26 131.29 131.23 131.28 1.1K
10:08 131.08 131.26 131.08 131.13 1.7K
10:09 131.15 131.35 131.15 131.35 1.7K
10:10 131.35 131.35 131.27 131.35 0.4K
10:11 131.35 131.46 131.35 131.46 1.9K
10:12 131.45 131.46 131.41 131.46 1.8K
10:13 131.60 131.65 131.60 131.65 2.7K
10:14 131.66 131.69 131.54 131.69 0.8K
10:15 131.59 131.59 131.53 131.53 2.8K
10:16 131.52 131.56 131.50 131.50 0.2K
10:17 131.31 131.48 131.31 131.44 1.1K
10:18 131.31 131.31 131.03 131.03 1.6K
10:19 131.15 131.25 131.06 131.25 1.1K
10:20 131.14 131.25 131.10 131.15 3.1K
10:21 131.00 131.05 130.88 131.05 2.5K
10:22 131.17 131.25 131.17 131.25 0.8K
10:23 131.25 131.25 131.12 131.12 0.5K
10:24 131.25 131.39 131.25 131.39 1.4K
10:25 131.39 131.41 131.35 131.41 1.5K
10:26 131.50 131.60 131.50 131.54 2.1K
10:27 131.54 131.54 131.49 131.49 0.1K
10:28 131.48 131.59 131.35 131.59 2.0K
10:29 131.59 131.69 131.50 131.58 2.7K
10:30 131.53 131.58 131.42 131.58 1.1K
10:31 131.58 131.58 131.58 131.58 0.2K
10:32 131.46 131.58 131.40 131.58 1.3K
10:33 131.57 131.57 131.17 131.17 6.1K
10:34 131.17 131.43 131.05 131.05 11.3K
10:35 131.00 131.35 131.00 131.35 5.2K
10:36 131.41 131.42 131.25 131.25 0.7K
10:37 131.37 131.42 131.20 131.20 1.2K
10:38 131.30 131.38 131.30 131.38 0.8K
10:39 131.38 131.38 131.13 131.13 2.1K
10:40 131.20 131.44 131.20 131.44 4.2K
10:41 131.41 131.41 131.29 131.31 1.1K
10:42 131.31 131.31 131.31 131.31 0.1K
10:43 131.21 131.31 131.21 131.31 0.3K
10:44 131.37 131.37 131.37 131.37 0.5K
10:45 131.37 131.37 131.31 131.31 0.5K
10:46 131.45 131.45 131.28 131.28 0.5K
10:47 131.36 131.55 131.36 131.53 6.5K
10:48 131.53 131.71 131.53 131.71 3.2K
10:49 131.75 132.12 131.70 132.12 8.2K
10:50 131.97 132.70 131.97 132.70 8.4K
10:51 132.77 133.19 132.77 132.85 8.9K
10:52 132.83 132.83 132.44 132.44 5.4K
10:53 132.44 132.61 132.43 132.52 3.4K
10:54 132.53 132.65 132.53 132.65 1.8K
10:55 132.53 132.64 132.49 132.53 1.6K
10:56 132.41 132.42 132.23 132.24 4.9K
10:57 132.30 132.40 132.30 132.31 0.3K
10:58 132.33 132.33 132.01 132.01 4.9K
10:59 132.05 132.30 132.05 132.14 0.3K
11:00 132.13 132.40 132.13 132.34 3.1K
11:01 132.29 132.44 132.29 132.44 0.5K
11:02 132.45 132.45 132.29 132.40 0.5K
11:03 132.36 132.40 132.36 132.40 0.3K
11:04 132.29 132.30 132.24 132.24 1.6K
11:05 132.25 132.25 132.22 132.22 0.4K
11:06 132.08 132.08 131.78 131.78 3.3K
11:07 131.72 131.72 131.43 131.59 10.8K
11:08 131.53 131.60 131.49 131.49 0.4K
11:09 131.50 131.50 131.20 131.20 8.2K
11:10 131.19 131.37 131.19 131.28 3.1K
11:11 131.25 131.33 131.15 131.15 2.3K
11:12 131.15 131.15 130.90 130.90 4.7K
11:13 130.88 130.91 130.80 130.91 1.2K
11:14 130.89 131.00 130.81 131.00 1.8K
11:15 131.00 131.00 130.81 130.81 1.3K
11:16 130.92 130.92 130.81 130.81 3.5K
11:17 130.70 130.73 130.46 130.53 3.3K
11:18 130.50 130.76 130.50 130.54 3.2K
11:19 130.68 130.76 130.68 130.68 0.6K
11:20 130.68 130.68 130.60 130.60 0.2K
11:21 130.73 131.00 130.73 131.00 2.8K
11:22 130.88 131.08 130.88 131.08 1.4K
11:23 131.10 131.15 131.01 131.15 1.0K
11:24 131.15 131.15 131.10 131.10 0.6K
11:25 130.93 130.99 130.88 130.90 0.9K
11:26 130.90 130.94 130.81 130.90 0.7K
11:27 131.09 131.20 130.92 131.20 2.5K
11:28 131.25 131.25 131.12 131.12 0.3K
11:29 131.25 131.25 131.12 131.12 0.3K
11:30 131.14 131.25 131.14 131.14 0.2K
11:31 131.13 131.13 131.13 131.13 0.0K
11:32 131.25 131.46 131.25 131.46 2.1K
11:33 131.58 131.58 131.47 131.47 0.5K
11:34 131.65 132.00 131.65 132.00 5.4K
11:35 131.93 132.05 131.82 131.88 3.9K
11:36 131.89 131.91 131.77 131.77 0.5K
11:37 131.77 131.90 131.77 131.90 1.6K
11:38 131.85 131.86 131.85 131.85 0.3K
11:39 131.85 131.85 131.85 131.85 0.3K
11:40 131.85 131.85 131.85 131.85 0.2K
11:41 131.65 131.65 131.65 131.65 2.4K
11:42 131.65 131.65 131.50 131.50 1.4K
11:43 131.55 131.59 131.55 131.59 0.6K
11:44 131.65 131.83 131.65 131.80 2.6K
11:45 131.80 132.03 131.80 132.03 0.3K
11:46 131.94 131.94 131.94 131.94 0.0K
11:47 131.62 131.89 131.62 131.88 3.2K
11:48 131.62 131.77 131.55 131.55 0.9K
11:49 131.67 131.67 131.44 131.44 1.3K
11:50 131.43 131.62 131.43 131.62 2.6K
11:51 131.57 131.57 131.50 131.50 0.1K
11:52 131.50 131.55 131.40 131.55 0.5K
11:53 131.40 131.40 131.40 131.40 2.0K
11:54 131.20 131.50 131.15 131.50 1.2K
11:55 131.55 131.63 131.45 131.63 0.6K
11:56 131.67 131.79 131.66 131.79 3.4K
11:57 131.80 131.80 131.60 131.61 2.1K
11:58 131.69 131.80 131.66 131.70 0.9K
11:59 131.86 131.95 131.82 131.82 0.5K
12:00 131.78 132.00 131.78 131.90 12.3K
12:01 131.90 131.94 131.81 131.90 0.8K
12:02 131.92 132.00 131.72 132.00 2.1K
12:03 132.06 132.15 132.00 132.00 2.8K
12:04 132.17 132.18 132.09 132.18 1.8K
12:05 132.17 132.17 132.01 132.15 0.2K
12:06 132.08 132.08 132.00 132.02 0.6K
12:07 132.19 132.19 132.05 132.05 0.3K
12:08 132.16 132.16 132.05 132.05 0.3K
12:09 132.00 132.00 131.87 131.87 0.2K
12:10 132.27 132.34 132.10 132.10 12.3K
12:11 132.18 132.30 132.05 132.05 2.7K
12:12 131.91 132.05 131.91 132.05 6.2K
12:13 132.00 132.15 132.00 132.15 1.3K
12:14 132.25 132.25 131.87 131.87 2.5K
12:15 131.83 131.83 131.75 131.78 1.4K
12:16 131.71 131.94 131.71 131.94 1.6K
12:17 132.03 132.10 132.01 132.10 0.5K
12:18 132.19 132.19 132.19 132.19 0.5K
12:19 132.19 132.25 132.00 132.00 2.5K
12:20 131.97 132.01 131.97 132.01 0.1K
12:21 131.91 131.91 131.90 131.90 0.3K
12:22 132.05 132.05 132.00 132.00 2.2K
12:23 131.92 131.98 131.92 131.98 0.2K
12:24 131.86 131.87 131.75 131.75 2.8K
12:25 131.82 131.82 131.51 131.52 2.2K
12:26 131.46 131.47 131.35 131.35 1.3K
12:27 131.54 131.54 131.41 131.50 0.4K
12:28 131.50 131.50 131.50 131.50 0.1K
12:29 131.36 131.36 131.36 131.36 0.2K
12:30 131.30 131.30 131.30 131.30 0.7K
12:31 131.30 131.43 131.30 131.43 0.3K
12:32 131.40 131.40 131.30 131.39 7.4K
12:33 131.40 131.40 131.40 131.40 0.2K
12:34 131.39 131.39 131.28 131.28 0.5K
12:35 131.28 131.28 131.27 131.27 0.8K
12:36 131.28 131.33 130.90 131.01 5.3K
12:37 130.86 131.00 130.84 130.95 1.3K
12:38 131.01 131.15 131.00 131.15 1.8K
12:39 131.02 131.19 131.01 131.01 1.0K
12:40 131.02 131.19 131.02 131.09 0.4K
12:41 131.19 131.19 131.07 131.07 0.2K
12:42 131.05 131.05 131.01 131.01 1.3K
12:43 130.90 131.06 130.90 131.06 5.4K
12:44 131.02 131.19 131.02 131.19 2.8K
12:45 131.02 131.07 131.01 131.07 0.2K
12:46 131.07 131.07 130.80 130.85 0.9K
12:47 130.85 130.85 130.85 130.85 0.0K
12:48 130.85 130.85 130.85 130.85 0.1K
12:49 130.85 131.08 130.85 131.08 1.5K
12:50 131.08 131.08 130.34 130.34 10.8K
12:51 130.40 130.50 130.40 130.50 1.7K
12:52 130.40 130.40 130.11 130.11 4.4K
12:53 130.44 130.48 130.30 130.45 0.5K
12:54 130.44 130.67 130.34 130.67 0.6K
12:55 130.75 130.75 130.63 130.63 2.0K
12:56 130.59 130.59 130.50 130.50 0.2K
12:57 130.50 130.50 130.50 130.50 0.1K
12:58 130.61 130.64 130.61 130.64 0.2K
12:59 130.60 130.60 130.35 130.35 3.1K
13:00 130.35 130.36 130.17 130.17 1.2K
13:01 130.17 130.17 130.17 130.17 0.1K
13:02 130.44 130.44 130.01 130.01 1.5K
13:03 130.14 130.14 130.10 130.10 0.1K
13:04 130.01 130.03 129.86 129.99 19.7K
13:05 129.86 130.00 129.86 130.00 0.4K
13:06 130.10 130.15 130.10 130.15 0.1K
13:07 130.10 130.17 130.10 130.10 2.2K
13:08 130.17 130.19 130.12 130.19 0.2K
13:09 130.28 130.30 129.90 129.90 9.4K
13:10 129.90 130.00 129.90 130.00 0.2K
13:11 129.96 130.00 129.93 130.00 0.2K
13:12 130.12 130.12 130.00 130.00 1.6K
13:13 130.17 130.17 130.06 130.06 0.7K
13:14 129.92 130.05 129.91 129.91 0.7K
13:15 129.91 130.06 129.91 130.06 3.5K
13:16 130.00 130.04 130.00 130.04 1.2K
13:17 129.90 129.96 129.90 129.95 1.6K
13:18 130.00 130.00 129.84 129.96 1.7K
13:19 129.99 129.99 129.85 129.86 0.4K
13:20 129.96 129.98 129.93 129.98 1.1K
13:21 130.02 130.22 130.02 130.22 1.5K
13:22 130.22 130.22 130.20 130.22 1.2K
13:23 130.22 130.37 130.18 130.18 1.4K
13:24 130.12 130.26 130.07 130.07 0.7K
13:25 130.18 130.19 130.18 130.19 0.1K
13:26 130.21 130.21 130.01 130.01 2.6K
13:27 130.07 130.15 130.07 130.15 0.2K
13:28 130.05 130.07 130.00 130.00 0.3K
13:29 130.05 130.05 129.99 129.99 0.7K
13:30 130.10 130.20 130.04 130.04 4.1K
13:31 130.03 130.18 130.03 130.18 0.8K
13:32 130.16 130.30 130.16 130.30 0.1K
13:33 130.30 130.30 130.30 130.30 0.0K
13:34 130.37 130.54 130.33 130.35 7.2K
13:35 130.21 130.39 130.21 130.30 1.0K
13:36 130.31 130.31 130.23 130.23 0.1K
13:37 130.23 130.25 130.20 130.25 0.3K
13:38 130.20 130.20 130.05 130.10 1.0K
13:39 130.28 130.32 130.28 130.32 0.1K
13:40 130.32 130.32 130.15 130.15 0.8K
13:41 130.31 130.40 130.31 130.40 0.9K
13:42 130.40 130.40 130.40 130.40 0.1K
13:43 130.40 130.53 130.40 130.53 5.1K
13:44 130.62 130.62 130.48 130.48 0.8K
13:46 130.61 130.62 130.61 130.62 0.6K
13:47 130.48 130.48 130.48 130.48 0.2K
13:48 130.81 130.81 130.81 130.81 1.5K
13:49 130.88 130.88 130.88 130.88 0.5K
13:50 130.88 130.88 130.83 130.87 0.4K
13:51 130.75 130.75 130.75 130.75 0.0K
13:52 130.74 130.85 130.74 130.84 0.6K
13:53 130.69 130.70 130.52 130.52 0.2K
13:54 130.56 130.56 130.56 130.56 0.0K
13:55 130.55 130.56 130.55 130.56 0.9K
13:56 130.61 130.66 130.50 130.66 1.5K
13:57 130.51 130.66 130.51 130.66 0.2K
13:58 130.66 130.66 130.66 130.66 0.1K
14:00 130.66 130.66 130.66 130.66 0.2K
14:01 130.52 130.52 130.52 130.52 4.3K
14:02 130.70 130.79 130.70 130.79 1.0K
14:03 130.90 130.90 130.70 130.73 0.5K
14:04 131.03 131.03 130.85 130.85 3.1K
14:05 130.82 130.97 130.82 130.94 1.2K
14:06 130.95 131.08 130.95 131.08 0.4K
14:07 130.96 130.98 130.96 130.96 0.5K
14:08 130.87 130.87 130.87 130.87 0.7K
14:09 130.87 130.87 130.80 130.80 0.5K
14:10 130.80 130.80 130.80 130.80 0.6K
14:11 130.53 130.73 130.53 130.73 2.9K
14:12 131.02 131.02 130.74 130.80 4.6K
14:13 130.70 130.70 130.62 130.70 0.3K
14:16 130.87 130.87 130.72 130.72 0.2K
14:17 130.63 130.70 130.63 130.70 0.6K
14:18 130.70 130.70 130.60 130.60 1.0K
14:19 130.63 130.63 130.61 130.62 0.6K
14:20 130.52 130.52 130.50 130.50 8.4K
14:21 130.62 130.69 130.62 130.69 0.3K
14:23 130.69 130.69 130.63 130.63 0.6K
14:24 130.64 130.71 130.62 130.71 1.3K
14:25 130.71 130.71 130.71 130.71 0.3K
14:26 130.90 130.90 130.90 130.90 0.2K
14:27 130.90 130.90 130.90 130.90 0.1K
14:28 130.81 130.91 130.80 130.80 0.3K
14:29 130.97 130.97 130.72 130.72 0.6K
14:30 130.77 130.77 130.77 130.77 0.1K
14:31 130.62 130.77 130.62 130.77 0.2K
14:32 130.78 130.81 130.78 130.80 0.6K
14:33 130.80 130.80 130.80 130.80 0.0K
14:34 130.79 130.79 130.79 130.79 1.0K
14:35 130.79 130.79 130.69 130.69 0.9K
14:36 130.65 130.77 130.61 130.61 0.4K
14:37 130.74 130.74 130.64 130.64 0.3K
14:38 130.60 130.75 130.54 130.72 2.0K
14:39 130.73 130.76 130.65 130.65 0.5K
14:41 130.65 130.90 130.65 130.82 1.8K
14:42 130.90 130.90 130.90 130.90 0.8K
14:43 130.91 130.91 130.86 130.86 0.1K
14:44 130.83 130.83 130.75 130.81 0.8K
14:45 130.65 130.75 130.65 130.75 0.8K
14:46 130.75 130.75 130.75 130.75 1.1K
14:47 130.76 130.78 130.66 130.67 1.0K
14:48 130.58 130.58 130.56 130.56 0.1K
14:49 130.51 130.59 130.50 130.50 4.3K
14:50 130.50 130.50 130.40 130.40 0.8K
14:51 130.44 130.44 130.31 130.34 0.5K
14:52 130.30 130.40 130.30 130.30 0.5K
14:53 130.31 130.31 130.30 130.30 0.8K
14:54 130.40 130.40 130.39 130.39 0.5K
14:55 130.30 130.39 130.30 130.30 1.0K
14:57 130.30 130.30 130.20 130.20 2.1K
14:58 130.11 130.11 130.10 130.10 1.8K
14:59 130.10 130.29 130.10 130.26 0.1K
15:00 130.30 130.60 130.30 130.60 2.2K
15:01 130.45 130.45 130.45 130.45 0.0K
15:02 130.45 130.45 130.02 130.13 7.3K
15:03 130.23 130.42 130.23 130.32 2.3K
15:04 130.32 130.35 130.25 130.35 0.6K
15:05 130.44 130.55 130.44 130.55 0.5K
15:06 130.60 130.60 130.44 130.44 1.7K
15:07 130.46 130.55 130.46 130.55 0.8K
15:08 130.55 130.59 130.55 130.56 0.5K
15:09 130.58 130.60 130.51 130.60 6.9K
15:10 130.55 130.55 130.30 130.30 9.3K
15:11 130.24 130.30 130.13 130.30 2.0K
15:12 130.28 130.32 130.27 130.32 0.3K
15:13 130.32 130.41 130.25 130.40 1.6K
15:14 130.35 130.50 130.31 130.50 1.9K
15:15 130.40 130.50 130.34 130.40 1.9K
15:16 130.40 130.49 130.30 130.30 3.1K
15:17 130.37 130.37 130.24 130.24 3.5K
15:18 130.17 130.26 130.11 130.26 3.9K
15:19 130.15 130.35 130.15 130.23 4.2K
15:20 130.23 130.44 130.23 130.27 18.3K
15:21 130.28 130.46 130.28 130.45 1.6K
15:22 130.60 130.83 130.57 130.83 10.6K
15:23 130.73 130.75 130.67 130.67 6.8K
15:24 130.75 130.86 130.75 130.75 4.8K
15:25 130.78 130.90 130.77 130.90 5.6K
15:26 130.78 130.89 130.75 130.81 3.3K
15:27 130.70 130.84 130.70 130.75 3.0K
15:28 130.88 131.08 130.76 131.08 10.6K
15:29 130.75 131.50 130.54 130.54 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据