Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 124.11 124.11 124.11 124.11 14.0K
09:15 124.76 124.76 123.38 123.41 51.5K
09:16 123.43 124.40 123.43 124.02 6.0K
09:17 123.72 124.01 123.72 123.90 13.8K
09:18 123.73 123.73 123.00 123.30 14.6K
09:19 123.33 123.43 123.01 123.05 10.9K
09:20 123.17 123.44 123.12 123.43 11.2K
09:21 123.26 123.26 123.04 123.04 9.8K
09:22 123.23 123.45 123.23 123.39 9.1K
09:23 123.21 123.24 123.10 123.21 3.9K
09:24 123.06 123.17 122.80 122.80 6.7K
09:25 122.75 123.00 122.50 122.86 6.2K
09:26 122.95 122.97 122.75 122.87 6.3K
09:27 122.68 122.74 122.40 122.40 7.3K
09:28 122.40 122.45 122.03 122.19 14.0K
09:29 122.21 122.29 122.00 122.00 18.6K
09:30 122.00 122.09 121.81 121.81 24.0K
09:31 121.98 122.49 121.56 121.56 14.9K
09:32 121.59 121.59 121.19 121.48 18.4K
09:33 121.48 121.54 121.29 121.32 4.3K
09:34 121.31 121.41 121.19 121.31 10.9K
09:35 121.52 121.72 121.52 121.72 12.7K
09:36 121.91 121.97 121.79 121.79 4.0K
09:37 121.78 121.78 121.46 121.56 6.3K
09:38 121.55 121.63 121.36 121.63 0.9K
09:39 121.65 122.25 121.65 122.06 9.5K
09:40 122.20 122.55 122.20 122.55 10.6K
09:41 122.73 122.96 122.73 122.79 12.3K
09:42 122.89 123.25 122.74 123.25 14.1K
09:43 123.25 123.42 123.25 123.39 3.6K
09:44 123.20 123.24 123.00 123.20 3.6K
09:45 123.16 123.16 122.81 122.81 2.0K
09:46 123.02 123.16 123.00 123.00 2.5K
09:47 123.22 123.25 123.04 123.24 2.4K
09:48 123.25 123.45 123.24 123.45 5.2K
09:49 123.45 123.45 123.42 123.42 1.7K
09:50 123.49 123.80 123.49 123.70 5.2K
09:51 123.85 123.85 123.60 123.60 1.3K
09:52 123.60 123.75 123.60 123.75 1.6K
09:53 123.54 123.57 123.50 123.53 6.8K
09:54 123.30 123.70 123.30 123.50 7.9K
09:55 123.50 123.70 123.50 123.70 2.4K
09:56 123.60 123.62 123.60 123.62 1.6K
09:57 123.54 123.62 123.27 123.27 4.5K
09:58 123.44 123.44 123.26 123.38 1.2K
09:59 123.26 123.32 123.15 123.32 0.9K
10:00 123.32 123.35 123.10 123.22 1.1K
10:01 123.21 123.21 122.90 122.90 1.5K
10:02 122.78 122.89 122.71 122.84 5.9K
10:03 122.78 122.97 122.78 122.97 3.7K
10:04 123.00 123.00 122.86 122.99 1.7K
10:05 122.99 122.99 122.90 122.90 0.3K
10:06 122.90 122.90 122.90 122.90 0.2K
10:07 122.90 122.90 122.75 122.87 0.7K
10:08 122.87 122.99 122.71 122.99 3.8K
10:09 123.05 123.35 123.05 123.07 4.1K
10:10 123.15 123.29 123.01 123.15 1.1K
10:11 123.15 123.29 123.00 123.00 2.1K
10:12 123.11 123.21 123.10 123.21 2.3K
10:13 123.24 123.24 122.55 122.55 8.7K
10:14 122.63 122.76 122.63 122.76 0.6K
10:15 122.85 122.85 122.63 122.63 1.5K
10:16 122.71 122.77 122.71 122.77 1.7K
10:17 122.61 122.77 122.60 122.70 1.7K
10:18 122.77 122.78 122.63 122.63 1.9K
10:19 122.63 122.81 122.63 122.81 0.1K
10:20 122.89 123.09 122.89 123.09 1.6K
10:21 122.99 123.10 122.99 123.10 1.1K
10:22 123.00 123.01 122.98 123.00 0.6K
10:23 122.99 123.00 122.89 122.89 0.6K
10:24 122.85 122.98 122.85 122.98 0.7K
10:25 122.88 123.00 122.88 123.00 0.5K
10:26 122.87 122.99 122.87 122.99 2.3K
10:27 123.00 123.00 122.97 122.97 0.7K
10:28 122.97 123.08 122.97 122.97 0.7K
10:29 123.10 123.10 123.04 123.09 1.9K
10:30 123.23 123.25 123.11 123.15 0.7K
10:31 123.24 123.40 123.24 123.28 1.2K
10:32 123.40 123.42 123.40 123.42 0.5K
10:33 123.42 123.42 123.42 123.42 0.6K
10:34 123.42 123.50 123.42 123.50 0.2K
10:35 123.50 123.50 123.40 123.40 0.8K
10:36 123.30 123.44 123.30 123.44 2.5K
10:37 123.44 123.44 123.40 123.40 1.4K
10:38 123.30 123.40 123.30 123.30 0.3K
10:39 123.29 123.29 123.26 123.26 0.7K
10:40 123.23 123.39 123.22 123.22 0.3K
10:41 123.25 123.40 123.25 123.40 1.5K
10:42 123.21 123.39 122.81 122.81 12.2K
10:43 122.91 122.98 122.89 122.98 0.5K
10:44 122.75 122.99 122.75 122.99 1.8K
10:45 123.00 123.00 122.84 122.86 1.2K
10:46 122.85 123.18 122.85 123.02 5.9K
10:47 122.08 122.47 122.08 122.43 17.6K
10:48 122.44 122.44 122.27 122.27 1.2K
10:49 122.40 122.46 122.40 122.46 1.2K
10:50 122.46 122.50 122.30 122.50 2.5K
10:51 122.67 122.75 122.56 122.75 0.6K
10:52 122.74 122.74 122.55 122.55 0.1K
10:53 122.69 122.70 122.53 122.53 0.6K
10:54 122.69 122.69 122.46 122.66 1.0K
10:55 122.65 122.66 122.60 122.60 0.1K
10:56 122.46 122.59 122.46 122.58 0.2K
10:57 122.58 123.00 122.58 122.94 10.0K
10:58 122.78 122.94 122.76 122.81 0.8K
10:59 122.81 122.99 122.81 122.99 0.5K
11:00 122.99 122.99 122.85 122.99 0.3K
11:01 122.99 123.04 122.99 123.04 0.1K
11:02 123.31 123.51 123.28 123.30 12.1K
11:03 123.37 123.37 123.31 123.37 0.7K
11:04 123.40 123.50 123.40 123.50 1.1K
11:05 123.50 123.50 123.35 123.35 0.3K
11:06 123.35 123.35 123.34 123.34 1.8K
11:07 123.17 123.36 123.17 123.22 0.5K
11:08 123.06 123.06 122.99 122.99 2.4K
11:09 122.99 123.13 122.99 122.99 0.2K
11:10 123.00 123.00 122.92 122.92 0.3K
11:11 122.94 122.94 122.82 122.87 0.7K
11:12 122.94 122.97 122.70 122.70 3.6K
11:13 122.70 122.85 122.70 122.85 0.3K
11:14 122.71 122.86 122.66 122.86 0.9K
11:15 122.84 122.95 122.84 122.95 0.2K
11:16 122.50 122.50 122.46 122.46 6.8K
11:17 122.63 122.63 122.61 122.61 0.3K
11:18 122.61 122.64 122.42 122.42 0.9K
11:19 122.50 122.51 122.40 122.51 0.7K
11:20 122.60 122.60 122.60 122.60 0.1K
11:21 122.55 122.75 122.55 122.75 1.0K
11:22 122.80 122.83 122.80 122.83 0.5K
11:23 122.83 122.89 122.70 122.89 2.8K
11:24 122.99 122.99 122.90 122.91 5.1K
11:25 122.91 122.91 122.83 122.91 0.0K
11:26 122.99 122.99 122.98 122.98 0.7K
11:27 122.98 123.05 122.86 123.05 0.4K
11:28 123.02 123.04 122.89 122.96 0.2K
11:29 122.90 122.90 122.73 122.73 0.2K
11:30 122.74 122.93 122.74 122.92 0.4K
11:31 122.98 123.04 122.85 123.04 0.8K
11:32 123.05 123.05 122.85 122.85 1.9K
11:33 122.80 122.88 122.61 122.61 1.8K
11:34 122.74 122.74 122.74 122.74 0.6K
11:35 122.81 122.81 122.72 122.72 1.5K
11:36 122.72 122.72 122.72 122.72 0.1K
11:37 122.70 122.70 122.67 122.67 2.1K
11:38 122.78 122.78 122.78 122.78 0.0K
11:39 122.78 122.80 122.78 122.80 0.6K
11:40 122.92 122.92 122.80 122.80 0.1K
11:41 122.92 122.92 122.92 122.92 0.0K
11:42 122.80 122.99 122.80 122.85 1.4K
11:44 122.99 122.99 122.70 122.70 0.5K
11:45 122.81 122.81 122.81 122.81 0.2K
11:46 122.90 123.00 122.90 123.00 0.5K
11:47 123.00 123.00 122.97 122.97 0.6K
11:48 123.00 123.07 122.79 122.85 3.3K
11:49 122.68 123.08 122.68 123.04 1.3K
11:50 122.90 123.06 122.90 123.05 0.5K
11:51 123.07 123.07 122.88 122.88 0.2K
11:52 123.14 123.14 123.14 123.14 1.0K
11:53 123.13 123.13 123.13 123.13 0.3K
11:54 122.98 123.06 122.98 123.00 0.1K
11:55 123.01 123.02 123.00 123.02 0.2K
11:56 122.94 123.05 122.94 123.00 0.1K
11:57 123.06 123.10 123.06 123.10 0.0K
11:58 123.04 123.10 122.94 123.10 0.1K
11:59 123.10 123.10 122.93 123.07 0.5K
12:00 123.10 123.10 123.00 123.00 1.1K
12:01 123.01 123.09 123.01 123.09 0.1K
12:02 123.09 123.09 123.02 123.08 0.2K
12:03 123.00 123.17 123.00 123.17 3.9K
12:04 123.20 123.36 123.20 123.35 0.8K
12:05 123.37 123.38 123.34 123.38 1.5K
12:06 123.38 123.38 123.35 123.37 0.2K
12:07 123.19 123.34 123.17 123.32 1.5K
12:09 123.32 123.32 123.03 123.04 1.9K
12:10 123.18 123.18 123.10 123.10 0.1K
12:11 123.05 123.18 123.05 123.18 1.2K
12:12 123.18 123.18 123.18 123.18 0.2K
12:13 123.19 123.19 123.19 123.19 0.3K
12:14 123.20 123.20 123.07 123.07 0.8K
12:15 123.20 123.20 122.69 122.79 12.1K
12:16 122.78 122.87 122.78 122.87 0.1K
12:17 122.87 123.03 122.87 122.87 1.6K
12:18 122.79 122.92 122.79 122.92 0.3K
12:19 122.93 122.93 122.73 122.73 0.3K
12:20 122.70 122.86 122.70 122.86 0.0K
12:21 122.81 122.81 122.71 122.71 0.6K
12:22 122.71 122.87 122.71 122.74 1.4K
12:23 122.72 122.88 122.72 122.88 0.3K
12:24 122.87 122.87 122.73 122.75 1.3K
12:25 122.75 122.75 122.75 122.75 0.1K
12:26 122.75 122.89 122.71 122.71 0.7K
12:27 122.81 122.83 122.72 122.72 0.4K
12:28 122.86 122.88 122.70 122.72 2.3K
12:29 122.84 122.84 122.83 122.83 0.1K
12:30 122.69 122.69 122.50 122.62 3.7K
12:31 122.60 122.60 122.60 122.60 0.0K
12:32 122.60 122.72 122.50 122.72 1.2K
12:33 122.70 122.70 122.70 122.70 0.1K
12:34 122.72 122.94 122.72 122.91 2.3K
12:35 122.90 122.90 122.72 122.72 1.0K
12:36 122.86 122.86 122.86 122.86 0.1K
12:37 122.86 122.86 122.70 122.70 3.0K
12:38 122.73 122.88 122.73 122.88 0.3K
12:39 122.86 122.86 122.70 122.81 1.3K
12:40 122.81 122.85 122.81 122.85 0.4K
12:41 122.87 123.00 122.87 123.00 2.5K
12:42 123.00 123.19 122.81 122.81 3.6K
12:43 122.98 123.19 122.78 123.19 2.1K
12:44 123.19 123.19 123.19 123.19 0.1K
12:45 123.19 123.19 123.01 123.01 0.6K
12:46 122.76 122.76 122.70 122.70 4.9K
12:47 122.70 122.70 122.60 122.60 0.4K
12:48 122.70 122.70 122.52 122.52 1.3K
12:49 122.52 122.67 122.52 122.66 0.2K
12:50 122.53 122.67 122.53 122.67 0.0K
12:51 122.54 122.54 122.54 122.54 0.0K
12:52 122.54 122.67 122.54 122.67 0.5K
12:53 122.69 122.69 122.49 122.57 13.6K
12:54 122.55 122.55 122.52 122.52 0.2K
12:55 122.52 122.53 122.52 122.53 0.8K
12:56 122.52 122.60 122.52 122.60 3.7K
12:57 122.60 122.60 122.60 122.60 0.2K
12:58 122.60 122.70 122.50 122.70 4.2K
12:59 122.85 122.85 122.76 122.76 0.5K
13:00 122.76 122.76 122.76 122.76 0.1K
13:01 122.62 122.76 122.62 122.76 0.1K
13:02 122.76 122.76 122.76 122.76 0.6K
13:03 122.76 122.76 122.75 122.75 0.3K
13:04 122.63 122.75 122.60 122.60 1.0K
13:05 122.60 122.60 122.51 122.60 0.1K
13:06 122.51 122.60 122.51 122.60 1.2K
13:07 122.70 122.70 122.70 122.70 0.2K
13:08 122.60 122.70 122.56 122.56 0.5K
13:09 122.55 122.68 122.55 122.68 0.5K
13:10 122.70 122.70 122.60 122.69 0.0K
13:11 122.69 122.70 122.69 122.70 1.1K
13:12 122.71 122.71 122.71 122.71 0.0K
13:13 122.50 122.50 122.40 122.40 3.8K
13:14 122.30 122.52 122.30 122.52 4.0K
13:15 122.55 122.55 122.42 122.42 0.5K
13:16 122.42 122.42 122.42 122.42 0.0K
13:17 122.52 122.52 122.52 122.52 0.0K
13:18 122.52 122.52 122.41 122.42 3.1K
13:19 122.42 122.42 122.42 122.42 0.0K
13:20 122.46 122.50 122.46 122.50 0.6K
13:21 122.50 122.50 122.50 122.50 0.1K
13:22 122.51 122.55 122.50 122.55 1.5K
13:23 122.55 122.55 122.55 122.55 0.6K
13:24 122.55 122.55 122.55 122.55 0.1K
13:25 122.55 122.55 122.55 122.55 0.0K
13:26 122.55 122.63 122.53 122.63 0.5K
13:27 122.64 122.68 122.64 122.68 0.5K
13:28 122.54 122.65 122.53 122.65 0.9K
13:29 122.65 122.65 122.65 122.65 0.0K
13:30 122.54 122.65 122.54 122.65 0.1K
13:31 122.65 122.65 122.65 122.65 0.5K
13:32 122.53 122.53 122.53 122.53 2.2K
13:33 122.50 122.50 122.50 122.50 0.1K
13:34 122.50 122.51 122.40 122.50 0.8K
13:35 122.66 122.66 122.66 122.66 0.8K
13:36 122.66 122.66 122.66 122.66 0.0K
13:37 122.68 122.68 122.68 122.68 0.2K
13:38 122.56 122.68 122.56 122.68 0.1K
13:39 122.72 122.72 122.54 122.54 0.2K
13:40 122.54 122.75 122.54 122.60 0.7K
13:41 122.82 122.97 122.82 122.97 3.2K
13:42 122.97 122.97 122.81 122.81 0.4K
13:43 122.80 122.96 122.80 122.95 0.2K
13:44 122.82 122.95 122.82 122.92 0.6K
13:45 122.66 122.88 122.66 122.88 0.8K
13:46 122.85 122.85 122.64 122.64 0.4K
13:47 122.78 122.85 122.77 122.85 1.2K
13:48 122.89 123.18 122.89 123.18 4.6K
13:49 123.18 123.18 123.02 123.15 0.5K
13:50 123.16 123.16 123.00 123.01 0.2K
13:51 123.18 123.18 123.01 123.14 0.8K
13:52 123.01 123.17 123.01 123.17 0.3K
13:53 123.16 123.20 123.16 123.20 1.1K
13:54 123.10 123.19 123.10 123.19 0.5K
13:55 123.20 123.27 123.20 123.27 0.1K
13:56 123.20 123.20 122.99 122.99 0.6K
13:57 122.99 123.10 122.99 123.04 0.2K
13:58 123.05 123.29 123.05 123.22 4.7K
13:59 123.20 123.23 123.20 123.23 0.4K
14:00 123.35 123.46 123.25 123.25 7.1K
14:01 123.41 123.45 123.41 123.44 0.2K
14:02 123.35 123.35 123.00 123.00 5.6K
14:03 123.07 123.08 123.07 123.08 0.1K
14:04 123.08 123.08 123.06 123.08 0.3K
14:05 123.08 123.08 123.08 123.08 0.1K
14:06 123.08 123.08 122.95 122.95 2.5K
14:07 122.95 123.02 122.82 122.93 0.7K
14:08 122.81 123.03 122.81 123.03 0.2K
14:09 122.95 123.03 122.95 123.03 0.1K
14:10 122.95 123.03 122.83 123.03 0.7K
14:11 122.84 122.84 122.84 122.84 0.5K
14:12 123.00 123.00 122.99 122.99 0.0K
14:13 122.74 122.76 122.73 122.73 4.1K
14:14 122.73 122.91 122.73 122.74 1.0K
14:15 122.77 122.77 122.77 122.77 0.1K
14:16 122.92 122.92 122.73 122.73 0.2K
14:17 122.85 122.85 122.84 122.84 0.2K
14:18 122.85 122.88 122.85 122.88 0.1K
14:19 122.88 122.88 122.70 122.70 2.1K
14:20 122.75 122.75 122.75 122.75 0.3K
14:21 122.75 122.84 122.75 122.84 0.1K
14:22 122.84 122.84 122.84 122.84 0.8K
14:23 122.82 122.82 122.75 122.75 0.3K
14:24 122.82 122.82 122.82 122.82 0.0K
14:25 122.90 122.90 122.90 122.90 2.1K
14:26 122.91 123.20 122.91 123.17 2.2K
14:27 123.01 123.01 123.01 123.01 0.0K
14:28 123.01 123.01 122.87 122.87 4.0K
14:29 122.89 123.03 122.88 123.03 0.3K
14:30 123.00 123.00 122.84 122.98 0.3K
14:31 122.81 122.89 122.81 122.89 0.1K
14:32 122.89 122.89 122.72 122.72 1.1K
14:33 122.70 122.70 122.70 122.70 0.3K
14:35 122.70 122.70 122.70 122.70 2.9K
14:36 122.70 122.84 122.70 122.71 1.3K
14:37 122.71 122.71 122.71 122.71 2.4K
14:38 122.71 122.71 122.64 122.64 4.3K
14:39 122.64 122.64 122.50 122.64 0.4K
14:40 122.70 122.70 122.69 122.69 1.7K
14:41 122.53 122.68 122.53 122.68 0.1K
14:42 122.54 122.69 122.50 122.69 0.6K
14:43 122.65 122.71 122.65 122.71 1.2K
14:44 122.77 122.77 122.56 122.74 0.7K
14:45 122.74 122.76 122.55 122.55 1.9K
14:46 122.74 122.74 122.74 122.74 0.1K
14:47 122.74 122.74 122.70 122.70 0.9K
14:48 122.70 122.70 122.70 122.70 0.0K
14:49 122.70 122.76 122.55 122.55 4.9K
14:50 122.68 122.68 122.68 122.68 0.0K
14:51 122.71 122.76 122.62 122.62 1.0K
14:52 122.58 122.77 122.58 122.65 1.5K
14:53 122.77 122.77 122.55 122.74 0.8K
14:54 122.75 122.76 122.55 122.55 0.6K
14:55 122.71 122.71 122.56 122.69 0.3K
14:56 122.70 122.70 122.67 122.67 1.3K
14:57 122.67 122.70 122.67 122.70 0.1K
14:58 122.57 122.70 122.57 122.70 0.0K
14:59 122.70 122.70 122.70 122.70 0.0K
15:00 122.65 122.65 122.56 122.60 0.3K
15:01 122.60 122.60 122.60 122.60 0.1K
15:02 122.60 122.60 122.50 122.50 1.6K
15:03 122.58 122.66 122.53 122.66 1.0K
15:04 122.66 122.66 122.51 122.51 0.5K
15:05 122.59 122.59 122.50 122.50 2.2K
15:06 122.59 122.59 122.59 122.59 0.5K
15:07 122.59 122.61 122.59 122.61 2.5K
15:08 122.69 122.70 122.62 122.62 0.8K
15:09 122.69 122.75 122.69 122.75 1.5K
15:10 122.74 122.75 122.69 122.69 4.6K
15:11 122.75 123.05 122.70 123.05 9.3K
15:12 122.92 122.92 122.75 122.90 4.5K
15:13 122.90 122.93 122.75 122.85 1.8K
15:14 122.89 122.89 122.89 122.89 0.3K
15:15 122.75 122.88 122.60 122.60 2.0K
15:16 122.60 122.75 122.50 122.71 4.1K
15:17 122.52 122.72 122.50 122.50 2.0K
15:18 122.50 122.54 122.50 122.53 1.4K
15:19 122.50 122.50 122.20 122.20 2.2K
15:20 122.20 122.20 121.74 121.99 16.0K
15:21 121.95 121.96 121.90 121.95 4.0K
15:22 122.09 122.09 121.98 122.00 4.6K
15:23 122.00 122.00 121.70 121.85 3.5K
15:24 121.88 121.94 121.65 121.82 6.0K
15:25 121.85 122.19 121.85 122.18 1.6K
15:26 122.18 122.18 121.90 122.04 1.0K
15:27 121.90 122.00 121.90 122.00 0.8K
15:28 122.00 122.00 121.90 122.00 4.9K
15:29 121.90 122.30 121.90 122.30 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据