Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 123.10 123.10 123.10 123.10 11.9K
09:15 122.79 123.17 122.79 123.03 12.9K
09:16 123.31 123.31 122.51 122.52 16.7K
09:17 122.40 122.69 122.29 122.37 10.5K
09:18 122.50 122.85 122.50 122.85 2.2K
09:19 122.51 122.80 122.51 122.80 2.7K
09:20 122.77 122.79 122.69 122.79 6.0K
09:21 122.80 122.90 122.56 122.56 9.4K
09:22 122.45 122.65 122.37 122.63 4.1K
09:23 122.55 122.63 122.33 122.33 9.4K
09:24 122.25 122.41 122.01 122.01 3.8K
09:25 121.65 121.95 121.65 121.69 7.9K
09:26 121.80 121.80 121.65 121.65 3.6K
09:27 121.85 121.85 121.20 121.44 4.3K
09:28 121.21 121.32 121.15 121.22 14.1K
09:29 121.22 121.22 121.00 121.00 9.5K
09:30 121.00 121.11 120.72 120.81 1.9K
09:31 120.82 120.98 120.82 120.98 2.3K
09:32 120.98 121.30 120.98 121.30 5.8K
09:33 121.45 121.62 121.29 121.29 4.8K
09:34 121.28 121.28 120.98 121.22 7.1K
09:35 121.36 121.55 121.19 121.38 2.2K
09:36 121.50 121.50 121.22 121.45 2.8K
09:37 121.26 121.26 121.16 121.16 3.6K
09:38 121.10 121.30 121.00 121.23 2.7K
09:39 121.16 121.30 121.16 121.17 1.6K
09:40 121.17 121.30 121.17 121.18 0.0K
09:41 121.30 121.33 121.17 121.17 2.4K
09:42 121.17 121.29 121.16 121.29 1.7K
09:43 121.29 121.29 121.23 121.23 0.1K
09:44 121.24 121.24 121.16 121.20 1.9K
09:45 121.16 121.18 121.16 121.18 1.4K
09:46 121.20 121.20 121.00 121.00 4.4K
09:47 120.91 120.94 120.80 120.94 3.4K
09:48 120.86 120.86 120.60 120.78 4.5K
09:49 120.78 120.90 120.66 120.80 0.7K
09:50 120.60 120.80 120.60 120.60 4.3K
09:51 120.52 120.81 120.45 120.81 4.6K
09:52 120.81 120.81 120.69 120.70 1.0K
09:53 120.69 120.72 120.60 120.61 2.1K
09:54 120.60 120.80 120.60 120.80 2.3K
09:55 120.59 120.78 120.55 120.71 2.6K
09:56 120.64 120.80 120.64 120.80 0.9K
09:57 120.78 120.78 120.64 120.64 0.2K
09:58 120.62 120.62 120.30 120.30 2.2K
09:59 120.45 120.50 120.40 120.50 1.5K
10:00 120.50 120.67 120.50 120.53 0.6K
10:01 120.53 120.53 120.52 120.53 0.3K
10:02 120.50 120.50 120.40 120.40 2.1K
10:03 120.40 120.62 120.40 120.40 2.6K
10:04 120.44 120.53 120.44 120.53 0.7K
10:05 120.35 120.77 120.35 120.73 0.7K
10:06 120.73 120.81 120.56 120.70 0.9K
10:07 120.70 120.70 120.56 120.56 2.4K
10:08 120.53 120.70 120.53 120.70 0.2K
10:09 120.55 120.69 120.55 120.69 0.5K
10:10 120.69 120.80 120.69 120.80 1.2K
10:11 120.80 120.87 120.80 120.82 1.2K
10:12 120.84 120.84 120.84 120.84 0.5K
10:13 120.80 121.00 120.80 120.90 1.4K
10:14 120.90 120.99 120.80 120.90 3.4K
10:15 121.00 121.35 121.00 121.35 2.7K
10:16 121.16 121.32 121.14 121.14 1.6K
10:17 121.15 121.17 121.00 121.16 0.6K
10:18 121.00 121.33 121.00 121.30 5.6K
10:19 121.33 122.16 121.33 122.00 14.5K
10:20 122.35 122.50 122.15 122.15 7.1K
10:21 122.01 122.15 121.51 121.51 2.7K
10:22 121.69 122.10 121.69 121.99 5.3K
10:23 122.10 122.49 122.01 122.02 6.2K
10:24 122.02 122.32 122.00 122.12 1.7K
10:25 122.11 122.11 121.88 121.88 2.3K
10:26 121.88 122.00 121.69 121.69 0.9K
10:27 121.72 121.75 121.69 121.69 0.2K
10:28 121.69 121.69 121.59 121.60 0.3K
10:29 121.78 121.78 121.55 121.55 1.4K
10:30 121.55 121.70 121.55 121.70 1.1K
10:31 121.60 121.64 121.60 121.64 0.0K
10:32 121.64 121.92 121.64 121.92 2.6K
10:33 121.76 121.76 121.60 121.60 0.9K
10:34 121.55 121.63 121.50 121.50 0.4K
10:35 121.50 121.63 121.50 121.63 1.2K
10:36 121.65 121.70 121.57 121.70 1.0K
10:37 121.60 121.63 121.60 121.63 0.1K
10:38 121.78 121.91 121.65 121.91 1.8K
10:39 121.78 121.99 121.78 121.99 0.2K
10:40 122.05 122.08 121.86 121.89 1.1K
10:41 121.86 122.00 121.86 121.86 0.3K
10:42 121.87 121.90 121.87 121.90 0.2K
10:43 121.91 122.10 121.91 121.92 0.4K
10:44 121.92 122.05 121.89 121.90 1.8K
10:45 121.92 121.92 121.84 121.84 0.7K
10:46 121.84 121.90 121.84 121.84 0.0K
10:47 121.75 121.75 121.63 121.63 0.2K
10:48 121.63 121.63 121.63 121.63 0.0K
10:49 121.60 121.70 121.60 121.70 0.1K
10:50 121.65 121.65 121.64 121.64 0.1K
10:51 121.65 121.93 121.65 121.93 1.0K
10:52 121.96 121.98 121.77 121.77 0.4K
10:53 121.78 121.94 121.77 121.94 0.1K
10:54 121.79 122.05 121.66 122.05 2.2K
10:55 121.89 122.05 121.89 121.93 0.4K
10:56 121.81 121.81 121.81 121.81 0.3K
10:57 121.79 121.93 121.79 121.79 0.2K
10:58 121.98 121.98 121.83 121.85 0.6K
10:59 121.90 121.90 121.90 121.90 0.0K
11:00 121.90 122.05 121.88 122.05 0.6K
11:01 122.05 122.05 121.91 121.95 0.4K
11:02 121.89 121.89 121.89 121.89 0.0K
11:03 122.05 122.54 122.05 122.54 16.5K
11:04 122.54 123.14 122.39 123.14 11.7K
11:05 122.90 123.02 122.69 122.69 3.7K
11:06 122.69 122.80 122.48 122.50 5.6K
11:07 122.67 122.76 122.51 122.52 1.2K
11:08 122.52 122.54 122.52 122.54 0.1K
11:09 122.54 122.59 122.41 122.58 2.2K
11:10 122.59 122.75 122.59 122.62 1.0K
11:11 122.70 123.15 122.70 123.01 2.0K
11:12 123.01 123.07 122.75 122.75 7.3K
11:13 122.75 122.76 122.75 122.76 0.1K
11:14 122.76 122.85 122.75 122.75 1.8K
11:15 122.59 122.70 122.52 122.56 0.8K
11:16 122.66 123.09 122.66 122.79 1.7K
11:17 122.79 122.87 122.77 122.87 0.6K
11:18 122.77 123.14 122.76 123.14 1.7K
11:19 122.98 122.98 122.80 122.80 0.8K
11:20 122.80 122.94 122.74 122.75 1.3K
11:21 122.75 122.75 122.50 122.55 1.0K
11:22 122.57 122.72 122.57 122.57 1.3K
11:23 122.68 122.68 122.51 122.52 1.1K
11:24 122.52 122.80 122.52 122.61 0.1K
11:25 122.61 122.96 122.61 122.70 1.0K
11:26 122.70 123.15 122.70 122.73 1.2K
11:27 122.73 123.06 122.73 122.90 0.8K
11:28 122.91 122.91 122.89 122.89 3.6K
11:29 122.89 122.89 122.82 122.82 0.5K
11:30 122.82 122.82 122.61 122.61 1.1K
11:31 122.50 122.85 122.50 122.85 2.7K
11:32 122.70 122.70 122.70 122.70 0.5K
11:33 122.70 122.70 122.57 122.58 2.1K
11:34 122.58 122.77 122.51 122.51 2.2K
11:35 122.80 122.80 122.66 122.66 0.3K
11:36 122.66 122.66 122.60 122.61 0.6K
11:37 122.86 122.86 122.61 122.61 1.0K
11:38 122.55 122.63 122.55 122.63 2.3K
11:39 122.63 122.63 122.63 122.63 0.0K
11:40 122.63 122.87 122.63 122.67 0.5K
11:41 122.66 122.73 122.62 122.66 0.2K
11:42 122.71 122.72 122.62 122.62 0.5K
11:43 122.62 122.67 122.60 122.67 0.3K
11:44 122.67 122.85 122.64 122.85 0.2K
11:45 122.70 122.70 122.67 122.67 0.1K
11:46 122.60 122.79 122.57 122.79 1.6K
11:47 122.62 122.79 122.57 122.57 0.9K
11:48 122.59 122.66 122.51 122.51 2.2K
11:49 122.51 122.66 122.51 122.61 0.4K
11:50 122.57 122.66 122.51 122.51 1.5K
11:51 122.51 122.52 122.51 122.52 0.0K
11:52 122.52 122.52 122.52 122.52 0.0K
11:53 122.71 122.71 122.54 122.57 0.3K
11:54 122.56 122.61 122.56 122.61 0.1K
11:55 122.61 122.80 122.61 122.69 1.5K
11:56 122.71 122.87 122.67 122.87 0.9K
11:57 122.87 123.15 122.87 123.15 4.3K
11:58 123.15 123.15 122.93 122.93 3.7K
11:59 122.93 123.09 122.82 122.94 2.4K
12:00 122.94 122.94 122.82 122.82 2.8K
12:01 122.82 122.90 122.82 122.88 0.9K
12:02 122.88 123.00 122.88 122.88 0.0K
12:03 122.88 122.90 122.80 122.80 0.1K
12:04 122.80 122.99 122.72 122.82 1.5K
12:05 122.82 122.97 122.82 122.82 0.0K
12:06 122.82 122.82 122.65 122.65 0.4K
12:07 122.65 122.65 122.65 122.65 0.2K
12:08 122.61 122.63 122.50 122.63 2.1K
12:09 122.63 122.77 122.63 122.77 0.0K
12:10 122.59 122.85 122.58 122.64 0.9K
12:11 122.64 122.92 122.64 122.79 0.7K
12:12 122.79 122.96 122.74 122.78 0.0K
12:13 122.78 122.95 122.74 122.95 0.1K
12:14 122.81 122.81 122.74 122.74 1.2K
12:15 122.80 122.80 122.74 122.74 0.1K
12:16 122.62 122.72 122.60 122.60 1.9K
12:17 122.60 122.60 122.51 122.51 0.2K
12:18 122.50 122.50 122.50 122.50 1.1K
12:19 122.60 122.70 122.53 122.60 1.1K
12:20 122.60 122.61 122.56 122.60 0.1K
12:21 122.60 122.69 122.60 122.60 0.4K
12:22 122.60 122.70 122.60 122.60 0.9K
12:23 122.60 122.60 122.57 122.57 1.1K
12:24 122.57 122.70 122.56 122.56 0.5K
12:25 122.70 122.70 122.56 122.56 0.2K
12:26 122.57 122.70 122.56 122.57 0.1K
12:27 122.57 122.73 122.56 122.73 0.8K
12:28 122.58 122.58 122.40 122.40 4.0K
12:29 122.40 122.59 122.37 122.59 2.0K
12:30 122.59 122.65 122.45 122.57 2.9K
12:31 122.59 122.59 122.37 122.41 0.5K
12:32 122.43 122.52 122.43 122.50 0.1K
12:33 122.51 122.60 122.46 122.50 0.5K
12:34 122.52 122.52 122.43 122.51 1.4K
12:35 122.51 122.51 122.37 122.37 0.2K
12:36 122.37 122.37 122.23 122.23 0.1K
12:37 122.23 122.23 122.23 122.23 0.1K
12:38 122.37 122.49 122.37 122.38 0.3K
12:39 122.50 122.50 122.37 122.38 1.1K
12:40 122.38 122.60 122.38 122.48 1.6K
12:41 122.48 122.48 122.41 122.48 0.0K
12:42 122.46 122.65 122.46 122.60 0.1K
12:43 122.60 122.61 122.42 122.42 1.6K
12:44 122.42 122.48 122.42 122.46 0.1K
12:45 122.46 122.46 122.45 122.45 0.1K
12:46 122.45 122.45 122.44 122.45 0.1K
12:47 122.45 122.62 122.45 122.46 0.5K
12:48 122.46 122.46 122.45 122.45 0.1K
12:49 122.45 122.46 122.45 122.45 0.7K
12:50 122.45 122.49 122.45 122.49 0.2K
12:51 122.49 122.79 122.45 122.76 1.9K
12:52 122.75 122.75 122.62 122.67 0.0K
12:53 122.69 122.95 122.69 122.84 1.2K
12:54 122.84 123.05 122.84 123.05 0.9K
12:55 122.96 123.07 122.87 122.96 5.4K
12:56 122.96 123.05 122.96 123.05 0.2K
12:57 123.00 123.23 122.93 122.93 13.6K
12:58 122.93 123.18 122.93 123.02 1.7K
12:59 123.03 123.16 123.02 123.03 0.1K
13:00 123.02 123.07 122.61 122.62 0.5K
13:01 122.59 122.59 122.51 122.51 1.0K
13:02 122.51 122.68 122.50 122.51 0.8K
13:03 122.52 122.52 122.51 122.51 0.1K
13:04 122.51 122.51 122.45 122.45 1.0K
13:05 122.16 122.33 122.15 122.15 6.3K
13:06 122.16 122.26 122.16 122.26 0.4K
13:07 122.15 122.15 122.01 122.01 1.5K
13:08 121.99 121.99 121.90 121.90 0.6K
13:09 122.00 122.00 122.00 122.00 0.0K
13:10 122.00 122.11 122.00 122.10 2.6K
13:11 122.30 122.30 122.30 122.30 0.6K
13:12 122.28 122.28 122.13 122.13 0.0K
13:13 122.10 122.13 122.07 122.07 0.5K
13:14 122.07 122.17 122.07 122.17 0.3K
13:15 122.03 122.03 121.97 121.97 0.7K
13:16 122.00 122.15 121.96 122.15 0.2K
13:18 122.00 122.00 122.00 122.00 0.1K
13:19 122.00 122.00 122.00 122.00 4.5K
13:20 122.00 122.00 122.00 122.00 1.1K
13:21 122.03 122.03 122.03 122.03 0.0K
13:22 122.15 122.15 122.00 122.00 0.8K
13:23 122.00 122.00 122.00 122.00 0.4K
13:24 122.13 122.13 122.00 122.00 4.1K
13:25 122.00 122.00 122.00 122.00 0.1K
13:26 122.00 122.15 122.00 122.15 1.2K
13:27 122.00 122.00 122.00 122.00 0.7K
13:28 122.00 122.00 122.00 122.00 0.2K
13:29 122.10 122.10 122.10 122.10 0.5K
13:30 122.10 122.10 122.10 122.10 0.2K
13:31 122.10 122.10 122.10 122.10 0.7K
13:32 122.25 122.25 122.25 122.25 0.2K
13:33 122.28 122.28 122.12 122.12 0.6K
13:37 122.12 122.12 122.12 122.12 0.2K
13:38 122.00 122.00 121.90 121.90 3.8K
13:40 121.86 121.86 121.86 121.86 0.0K
13:41 122.00 122.00 121.85 121.85 0.4K
13:42 121.87 121.87 121.87 121.87 0.2K
13:43 121.87 121.87 121.62 121.67 1.1K
13:44 121.85 122.04 121.85 122.04 0.8K
13:45 121.80 122.05 121.80 122.00 1.1K
13:46 122.00 122.00 121.80 121.80 2.0K
13:47 122.00 122.17 122.00 122.17 1.3K
13:48 122.37 122.41 122.25 122.41 0.8K
13:49 122.41 122.41 122.41 122.41 1.0K
13:50 122.23 122.23 122.22 122.22 0.2K
13:51 122.12 122.12 122.12 122.12 0.8K
13:52 122.00 122.06 122.00 122.06 0.9K
13:54 122.14 122.14 122.00 122.00 0.0K
13:55 122.10 122.10 122.10 122.10 0.0K
13:56 122.22 122.22 122.22 122.22 0.2K
13:57 122.29 122.29 122.29 122.29 0.0K
13:58 122.20 122.20 122.20 122.20 0.0K
13:59 122.10 122.10 122.10 122.10 0.1K
14:00 122.10 122.10 122.10 122.10 0.2K
14:01 122.02 122.02 122.00 122.00 0.7K
14:02 121.90 121.90 121.90 121.90 0.3K
14:03 121.99 121.99 121.90 121.90 0.6K
14:04 121.88 121.88 121.84 121.84 4.7K
14:05 121.84 121.84 121.54 121.54 1.5K
14:06 121.75 121.75 121.75 121.75 0.0K
14:07 121.77 121.77 121.50 121.50 1.0K
14:08 121.50 121.50 121.35 121.35 2.3K
14:09 121.44 121.44 121.44 121.44 0.0K
14:10 121.44 121.44 121.44 121.44 0.0K
14:11 121.35 121.35 121.35 121.35 0.1K
14:13 121.48 121.48 121.40 121.40 1.6K
14:14 121.48 121.66 121.48 121.66 0.2K
14:15 121.60 121.60 121.60 121.60 0.5K
14:16 121.70 121.97 121.67 121.97 6.8K
14:17 121.84 122.00 121.84 122.00 2.3K
14:18 122.00 122.00 122.00 122.00 3.5K
14:19 122.00 122.80 122.00 122.57 7.9K
14:20 122.57 122.89 122.10 122.10 2.8K
14:21 122.46 122.46 122.17 122.17 1.3K
14:22 122.23 122.72 122.23 122.72 4.6K
14:23 122.44 122.73 122.42 122.73 1.0K
14:24 122.54 122.76 122.54 122.57 1.3K
14:25 122.60 122.60 122.60 122.60 0.1K
14:26 122.60 122.74 122.53 122.58 1.3K
14:27 122.60 123.00 122.60 123.00 5.1K
14:28 123.00 123.15 122.84 122.90 6.0K
14:29 122.90 123.25 122.90 123.08 13.5K
14:30 123.09 123.80 123.09 123.59 6.3K
14:31 123.76 124.46 123.43 124.46 30.3K
14:32 124.64 124.72 124.01 124.02 13.0K
14:33 124.02 124.03 123.65 123.65 13.0K
14:34 123.65 124.25 123.65 124.25 1.8K
14:35 124.44 124.44 124.11 124.40 7.0K
14:36 124.41 124.50 124.40 124.40 7.0K
14:37 124.40 124.50 124.11 124.11 5.0K
14:38 124.11 124.30 123.98 123.98 12.7K
14:39 123.97 124.35 123.97 124.35 3.0K
14:40 124.47 124.50 124.23 124.40 5.2K
14:41 124.40 124.50 124.30 124.50 7.0K
14:42 124.68 124.68 124.50 124.51 3.1K
14:43 124.50 124.65 124.45 124.45 1.3K
14:44 124.41 124.43 124.00 124.10 2.5K
14:45 124.09 124.10 124.00 124.00 2.9K
14:46 124.19 124.29 124.01 124.02 1.4K
14:47 124.02 124.19 123.71 123.94 11.3K
14:48 124.01 124.60 124.01 124.27 12.1K
14:49 124.31 124.35 124.03 124.07 5.4K
14:50 124.10 124.29 124.10 124.10 2.7K
14:51 124.25 124.25 123.92 123.93 2.5K
14:52 123.93 124.10 123.93 123.93 1.0K
14:53 124.07 124.07 123.93 124.00 1.3K
14:54 123.93 123.98 123.84 123.85 1.2K
14:55 123.85 123.88 123.85 123.85 1.3K
14:56 123.81 123.85 123.78 123.78 1.1K
14:57 123.81 124.08 123.80 123.98 2.1K
14:58 123.86 124.10 123.86 124.10 1.6K
14:59 123.94 124.08 123.88 123.88 2.9K
15:00 123.88 123.89 123.78 123.78 1.2K
15:01 123.76 123.89 123.75 123.75 0.8K
15:02 123.88 123.90 123.79 123.79 0.2K
15:03 123.77 123.79 123.66 123.66 1.4K
15:04 123.68 123.84 123.68 123.84 0.1K
15:05 123.84 123.84 123.84 123.84 0.1K
15:06 123.71 123.71 123.25 123.26 7.8K
15:07 123.40 123.69 123.40 123.45 2.5K
15:08 123.45 123.45 123.35 123.45 0.7K
15:09 123.57 123.57 123.33 123.33 1.0K
15:10 123.47 123.61 123.40 123.61 5.3K
15:11 123.64 123.68 123.44 123.47 1.6K
15:12 123.73 123.73 123.52 123.70 4.0K
15:13 123.49 123.79 123.49 123.79 2.0K
15:14 123.77 123.79 123.60 123.60 1.1K
15:15 123.70 123.80 123.60 123.80 2.9K
15:16 123.62 123.70 123.62 123.63 2.2K
15:17 123.63 123.70 123.63 123.63 3.9K
15:18 123.63 123.68 123.56 123.63 1.1K
15:19 123.63 123.80 123.63 123.63 1.6K
15:20 123.80 124.00 123.76 124.00 6.1K
15:21 123.83 124.11 123.83 124.00 11.8K
15:22 123.95 123.95 123.81 123.95 2.5K
15:23 124.00 124.00 123.90 124.00 5.0K
15:24 123.90 123.90 123.80 123.90 2.6K
15:25 123.81 124.00 123.81 123.85 2.4K
15:26 123.90 124.00 123.90 124.00 1.4K
15:27 123.81 123.99 123.70 123.90 3.7K
15:28 124.00 124.00 123.90 123.99 5.2K
15:29 123.97 124.11 123.80 123.80 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据