Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 117.99 117.99 117.99 117.99 6.5K
09:15 118.25 118.73 118.21 118.21 11.9K
09:16 118.24 118.30 117.99 117.99 6.9K
09:17 117.99 118.31 117.99 118.31 3.3K
09:18 118.31 118.60 118.31 118.60 1.6K
09:19 118.50 118.76 118.50 118.74 1.0K
09:20 118.76 119.00 118.76 119.00 11.5K
09:21 119.22 119.36 119.15 119.36 2.4K
09:22 119.30 119.40 119.25 119.27 1.2K
09:23 119.39 119.39 119.03 119.25 4.3K
09:24 119.25 119.40 119.25 119.40 3.6K
09:25 119.50 119.78 119.40 119.75 9.4K
09:26 119.60 119.91 119.60 119.75 19.3K
09:27 120.35 121.49 120.35 121.49 25.8K
09:28 121.52 121.52 121.13 121.13 5.5K
09:29 121.17 121.17 121.00 121.00 14.0K
09:30 120.95 121.50 120.90 121.50 12.4K
09:31 121.29 121.49 120.99 120.99 11.2K
09:32 120.76 120.95 120.64 120.64 4.1K
09:33 120.64 120.85 120.64 120.67 6.4K
09:34 120.82 120.82 120.50 120.50 1.2K
09:35 120.53 120.53 120.25 120.25 5.7K
09:36 120.42 120.47 120.32 120.36 1.3K
09:37 120.50 120.50 120.35 120.49 0.4K
09:38 120.49 120.49 120.00 120.30 5.8K
09:39 120.29 120.29 120.02 120.24 3.0K
09:40 120.33 120.33 120.02 120.03 2.0K
09:41 120.03 120.30 120.03 120.13 0.4K
09:42 120.16 120.16 120.03 120.03 5.9K
09:43 119.92 120.08 119.64 119.69 5.6K
09:44 119.52 119.66 119.30 119.66 3.3K
09:45 119.67 119.67 119.32 119.51 3.1K
09:46 119.51 119.71 119.41 119.49 1.3K
09:47 119.49 119.49 119.30 119.30 1.3K
09:48 119.30 119.39 119.13 119.20 3.7K
09:49 119.47 119.47 119.20 119.21 1.9K
09:50 119.21 119.32 119.10 119.21 2.1K
09:51 119.20 119.23 119.05 119.10 2.6K
09:52 119.10 119.11 119.03 119.03 1.1K
09:53 119.04 119.22 119.04 119.13 0.9K
09:54 119.13 119.27 119.10 119.23 2.1K
09:55 119.23 119.23 119.10 119.12 1.7K
09:56 119.12 119.43 119.12 119.40 5.4K
09:57 119.18 119.29 119.15 119.15 0.3K
09:58 119.18 119.22 119.16 119.20 0.4K
09:59 119.25 119.46 119.24 119.33 0.1K
10:00 119.46 119.46 119.30 119.34 2.3K
10:01 119.34 119.38 119.22 119.22 2.2K
10:02 119.26 119.34 119.26 119.32 0.3K
10:03 119.26 119.36 119.26 119.26 0.2K
10:04 119.26 119.43 119.26 119.43 4.8K
10:05 119.43 119.49 119.26 119.26 3.8K
10:06 119.26 119.26 119.15 119.15 2.3K
10:07 119.11 119.11 118.91 118.95 6.0K
10:08 118.95 119.01 118.81 118.87 2.3K
10:09 118.87 118.87 118.61 118.80 3.6K
10:10 119.00 119.00 118.77 118.79 2.9K
10:11 119.51 119.51 119.17 119.34 15.9K
10:12 119.32 119.35 119.32 119.34 0.5K
10:13 119.34 119.35 119.24 119.24 0.2K
10:14 119.22 119.35 118.85 118.99 1.5K
10:15 119.07 119.13 119.07 119.13 1.0K
10:16 119.10 119.27 119.00 119.00 0.2K
10:17 119.00 119.00 118.81 118.83 0.3K
10:18 118.82 118.82 118.81 118.81 0.2K
10:19 118.81 118.81 118.77 118.77 0.4K
10:20 118.81 118.91 118.81 118.82 0.4K
10:21 118.82 118.85 118.82 118.85 0.0K
10:22 118.87 118.89 118.87 118.89 0.4K
10:23 118.89 118.89 118.88 118.88 0.2K
10:24 118.88 118.90 118.88 118.90 0.0K
10:25 118.90 118.90 118.90 118.90 0.3K
10:26 118.88 118.88 118.77 118.77 0.3K
10:27 118.81 118.82 118.70 118.70 0.1K
10:28 118.61 118.74 118.61 118.74 1.3K
10:29 118.70 118.87 118.70 118.84 0.5K
10:30 118.86 119.00 118.84 118.84 3.1K
10:31 118.85 118.98 118.84 118.86 0.1K
10:32 118.86 118.86 118.85 118.85 0.6K
10:33 118.84 118.86 118.80 118.86 0.2K
10:34 118.86 119.11 118.86 119.11 1.5K
10:35 119.06 119.06 118.97 118.97 0.6K
10:36 118.97 118.97 118.65 118.67 1.0K
10:37 118.70 118.70 118.65 118.70 1.2K
10:38 118.72 118.90 118.72 118.76 0.1K
10:39 118.76 119.17 118.76 119.15 1.8K
10:40 119.15 119.49 119.15 119.40 3.0K
10:41 119.27 119.43 119.22 119.43 1.0K
10:42 119.28 119.28 119.23 119.26 0.0K
10:43 119.26 119.43 119.21 119.43 0.1K
10:44 119.45 119.45 119.25 119.25 0.2K
10:45 119.25 119.27 119.25 119.25 0.0K
10:46 119.26 119.41 119.21 119.29 0.4K
10:47 119.21 119.21 119.00 119.00 0.2K
10:48 119.00 119.38 119.00 119.12 2.5K
10:49 119.12 119.35 119.12 119.13 0.0K
10:50 119.15 119.32 119.13 119.15 0.1K
10:51 119.16 119.37 119.13 119.18 0.4K
10:52 119.18 119.31 119.18 119.20 0.0K
10:53 119.20 119.20 119.06 119.06 0.2K
10:54 119.07 119.07 118.83 118.83 3.0K
10:55 118.84 118.85 118.84 118.84 0.0K
10:56 118.84 119.08 118.84 118.95 0.1K
10:57 118.95 119.10 118.90 119.06 0.8K
10:58 119.06 119.06 118.96 118.96 0.5K
10:59 118.96 119.07 118.85 119.06 0.4K
11:00 118.93 119.17 118.93 119.04 0.4K
11:01 118.90 119.04 118.87 118.94 0.2K
11:02 118.94 119.14 118.94 119.00 0.1K
11:03 118.96 118.98 118.96 118.97 0.0K
11:04 118.97 119.00 118.96 119.00 0.3K
11:05 118.99 119.00 118.92 119.00 0.3K
11:06 118.99 119.09 118.95 118.99 0.0K
11:07 118.95 119.00 118.95 119.00 1.1K
11:08 119.00 119.26 119.00 119.15 0.6K
11:09 119.29 119.29 119.07 119.07 0.1K
11:10 119.07 119.07 119.07 119.07 0.0K
11:11 119.05 119.14 119.05 119.14 0.6K
11:12 119.14 119.37 119.14 119.37 1.0K
11:13 119.19 119.25 119.19 119.25 0.0K
11:14 119.36 119.40 119.13 119.14 0.7K
11:15 119.14 119.16 119.14 119.16 0.1K
11:16 119.16 119.16 119.16 119.16 0.0K
11:17 119.40 119.40 119.30 119.31 1.5K
11:18 119.16 119.21 119.09 119.10 2.1K
11:19 119.11 119.11 119.09 119.09 0.1K
11:20 119.10 119.25 119.10 119.10 0.0K
11:21 119.10 119.11 119.09 119.11 0.0K
11:22 119.11 119.11 119.02 119.02 0.2K
11:23 119.01 119.04 119.00 119.03 0.0K
11:24 119.00 119.02 119.00 119.02 0.1K
11:25 119.00 119.01 118.90 118.90 0.3K
11:26 118.90 119.00 118.90 118.90 0.0K
11:27 118.91 119.00 118.90 118.90 0.3K
11:28 118.90 119.00 118.90 118.90 0.0K
11:29 118.90 119.34 118.90 119.34 4.1K
11:30 119.19 119.21 119.17 119.19 0.2K
11:31 119.17 119.21 119.17 119.21 0.1K
11:32 119.07 119.21 119.04 119.21 0.6K
11:33 119.06 119.08 119.03 119.03 0.1K
11:34 119.20 119.20 119.01 119.06 0.2K
11:35 119.06 119.06 119.00 119.01 2.0K
11:36 119.05 119.06 119.04 119.06 2.5K
11:37 119.08 119.45 119.08 119.45 1.4K
11:38 119.30 119.58 119.28 119.40 1.2K
11:39 119.40 119.59 119.20 119.27 0.2K
11:40 119.27 119.28 119.27 119.28 0.3K
11:41 119.29 119.51 119.29 119.31 0.0K
11:42 119.31 119.59 119.31 119.41 1.9K
11:43 119.60 119.60 119.34 119.37 0.1K
11:44 119.38 119.38 119.38 119.38 0.2K
11:45 119.38 119.56 119.37 119.38 0.1K
11:46 119.38 119.59 119.38 119.40 0.0K
11:47 119.39 119.39 119.36 119.36 0.0K
11:48 119.54 119.59 119.31 119.31 0.8K
11:49 119.31 119.31 119.27 119.27 0.1K
11:50 119.29 119.29 119.05 119.21 1.0K
11:51 119.25 119.29 119.12 119.25 0.1K
11:52 119.25 119.25 119.12 119.12 0.3K
11:53 119.12 119.15 119.12 119.12 0.0K
11:54 119.12 119.12 119.12 119.12 0.0K
11:55 119.12 119.24 119.05 119.08 0.9K
11:56 119.07 119.07 119.03 119.06 0.1K
11:57 119.04 119.06 119.04 119.04 0.0K
11:58 119.10 119.20 119.10 119.20 0.1K
11:59 119.20 119.28 119.08 119.10 0.2K
12:00 119.10 119.12 119.10 119.12 0.0K
12:01 119.12 119.50 119.12 119.39 1.2K
12:02 119.39 119.39 119.36 119.36 0.0K
12:03 119.36 119.36 119.36 119.36 0.1K
12:04 119.25 119.25 119.25 119.25 0.1K
12:05 119.25 119.27 119.12 119.12 2.5K
12:06 119.12 119.14 119.12 119.13 0.1K
12:07 119.13 119.13 119.13 119.13 0.4K
12:08 119.13 119.26 119.13 119.26 0.0K
12:09 119.12 119.12 119.12 119.12 0.0K
12:10 119.12 119.13 119.12 119.13 0.1K
12:11 119.13 119.13 119.13 119.13 0.0K
12:12 119.13 119.14 119.13 119.14 0.5K
12:13 119.14 119.15 119.09 119.09 1.1K
12:14 119.13 119.30 119.03 119.03 0.0K
12:15 119.00 119.15 119.00 119.15 0.3K
12:16 119.15 119.28 119.15 119.28 0.4K
12:17 119.11 119.11 119.10 119.11 0.0K
12:18 119.11 119.11 119.01 119.01 0.5K
12:19 119.01 119.09 119.01 119.09 0.0K
12:20 119.01 119.10 119.00 119.01 0.0K
12:21 119.01 119.13 119.01 119.13 0.1K
12:22 119.01 119.01 119.01 119.01 0.0K
12:23 119.01 119.01 118.90 118.91 2.4K
12:24 118.90 119.07 118.90 119.07 0.7K
12:25 119.03 119.03 118.90 118.90 2.1K
12:26 118.90 118.90 118.90 118.90 0.0K
12:27 118.90 120.14 118.90 120.14 32.8K
12:28 120.17 120.25 120.00 120.00 4.3K
12:29 120.00 121.30 120.00 121.06 35.1K
12:30 121.23 121.23 121.05 121.16 4.3K
12:31 121.06 121.27 121.04 121.09 8.8K
12:32 121.09 122.35 121.04 122.35 56.8K
12:33 122.77 123.19 122.12 122.77 37.5K
12:34 122.51 122.89 122.48 122.51 11.2K
12:35 122.39 123.45 122.39 123.29 37.4K
12:36 123.20 123.81 123.10 123.77 42.7K
12:37 123.98 124.75 123.98 124.53 53.3K
12:38 124.53 124.70 124.20 124.25 24.0K
12:39 124.27 124.27 123.91 124.09 14.2K
12:40 124.27 125.20 124.25 124.96 42.8K
12:41 124.59 124.82 124.27 124.82 20.5K
12:42 124.79 124.79 124.52 124.52 15.4K
12:43 124.54 124.54 123.50 123.50 43.1K
12:44 123.30 123.30 123.10 123.12 22.6K
12:45 123.28 123.28 123.06 123.11 8.9K
12:46 123.11 123.25 122.83 122.86 8.8K
12:47 122.99 123.20 122.89 123.08 11.4K
12:48 123.08 123.95 123.04 123.95 14.2K
12:49 123.69 124.31 123.69 123.80 12.0K
12:50 124.18 124.29 123.73 123.77 9.2K
12:51 123.83 124.29 123.80 123.92 7.0K
12:52 123.93 124.07 123.77 123.77 5.3K
12:53 123.72 124.07 123.72 124.07 2.9K
12:54 124.22 124.22 123.92 124.20 3.9K
12:55 123.93 124.00 123.85 123.85 3.8K
12:56 123.85 123.85 123.54 123.60 9.4K
12:57 123.60 123.74 122.94 123.00 28.2K
12:58 123.05 123.29 123.05 123.15 4.1K
12:59 123.12 123.12 122.82 122.90 6.6K
13:00 122.91 123.15 122.91 123.03 3.4K
13:01 123.03 123.25 123.00 123.00 1.0K
13:02 122.93 123.50 122.93 123.50 5.1K
13:03 123.40 123.74 123.40 123.61 6.8K
13:04 123.74 123.75 123.50 123.50 8.9K
13:05 123.47 123.87 123.47 123.87 2.5K
13:06 123.70 123.95 123.61 123.68 6.2K
13:07 123.55 123.72 123.53 123.55 2.7K
13:08 123.55 123.77 123.51 123.60 4.1K
13:09 123.51 123.77 123.51 123.62 0.7K
13:10 123.62 123.89 123.61 123.66 3.0K
13:11 123.64 123.80 123.53 123.73 1.9K
13:12 123.43 123.63 123.36 123.59 4.9K
13:13 123.57 123.57 123.22 123.36 2.7K
13:14 123.37 124.03 123.37 123.62 15.9K
13:15 123.62 123.76 123.56 123.76 4.3K
13:16 123.77 123.97 123.71 123.91 3.7K
13:17 123.92 124.04 123.91 124.00 2.8K
13:18 123.93 123.93 123.63 123.82 3.2K
13:19 123.90 123.93 123.65 123.65 0.9K
13:20 123.65 123.90 123.64 123.84 3.4K
13:21 123.80 124.00 123.62 123.71 6.0K
13:22 123.70 123.70 123.61 123.61 1.4K
13:23 123.63 123.67 123.63 123.63 1.6K
13:24 123.63 123.76 123.50 123.57 3.3K
13:25 123.57 123.72 123.57 123.71 1.2K
13:26 123.68 123.84 123.58 123.58 2.0K
13:27 123.59 123.59 123.56 123.57 0.3K
13:28 123.57 123.72 123.57 123.72 0.6K
13:29 123.75 123.80 123.68 123.78 0.4K
13:30 123.56 123.76 123.50 123.76 5.0K
13:31 123.60 123.64 123.50 123.53 12.2K
13:32 123.53 123.53 123.50 123.51 0.7K
13:33 123.51 123.70 123.51 123.70 0.6K
13:34 123.80 123.90 123.59 123.59 2.5K
13:35 123.59 124.10 123.59 123.95 9.3K
13:36 124.01 124.15 123.85 123.85 4.9K
13:37 123.90 124.03 123.86 123.90 2.4K
13:38 123.90 123.92 123.80 123.88 1.1K
13:39 123.80 123.89 123.60 123.70 1.5K
13:40 123.60 123.95 123.56 123.95 5.3K
13:41 123.66 123.87 123.66 123.67 0.2K
13:42 123.67 123.83 123.66 123.70 0.1K
13:43 123.71 123.71 123.71 123.71 0.1K
13:44 123.71 123.71 123.70 123.70 0.3K
13:45 123.59 123.62 123.59 123.62 6.4K
13:46 123.61 123.63 123.61 123.62 0.6K
13:47 123.75 123.75 123.62 123.62 1.4K
13:48 123.62 123.74 123.61 123.74 0.3K
13:49 123.62 123.80 123.60 123.65 1.6K
13:50 123.65 123.75 123.61 123.75 0.5K
13:51 123.75 123.95 123.75 123.90 4.1K
13:52 123.90 123.90 123.70 123.78 5.0K
13:53 123.78 123.89 123.78 123.78 0.4K
13:54 123.78 123.85 123.50 123.50 1.1K
13:55 123.50 123.73 123.50 123.62 3.2K
13:56 123.62 123.75 123.51 123.51 3.7K
13:57 123.51 123.65 123.51 123.51 0.5K
13:58 123.55 123.65 123.51 123.51 0.5K
13:59 123.51 123.65 123.50 123.52 1.3K
14:00 123.52 123.71 123.51 123.54 2.6K
14:01 123.61 123.78 123.61 123.61 0.1K
14:02 123.60 123.60 123.58 123.58 0.1K
14:03 123.85 123.85 123.72 123.73 2.3K
14:04 123.73 123.79 123.52 123.52 3.2K
14:05 123.50 123.53 123.50 123.53 2.1K
14:06 123.70 123.70 123.57 123.57 3.6K
14:07 123.57 123.69 123.56 123.56 0.2K
14:08 123.56 123.56 123.55 123.56 0.1K
14:09 123.62 123.67 123.56 123.67 1.6K
14:10 123.69 123.76 123.60 123.60 0.2K
14:11 123.60 123.61 123.60 123.61 0.8K
14:12 123.61 123.61 123.55 123.55 0.7K
14:13 123.55 123.60 123.55 123.55 1.7K
14:14 123.55 123.55 123.55 123.55 0.1K
14:15 123.55 123.60 123.55 123.55 0.6K
14:16 123.53 123.55 123.50 123.50 4.4K
14:17 123.50 123.55 123.50 123.50 0.8K
14:18 123.50 123.51 123.50 123.51 7.3K
14:19 123.51 123.51 123.50 123.50 3.1K
14:20 123.27 123.27 122.92 122.92 19.5K
14:21 122.91 123.10 122.91 123.00 6.6K
14:22 123.09 123.09 122.95 122.96 0.2K
14:23 123.01 123.07 122.95 123.07 0.9K
14:24 123.10 123.10 123.00 123.00 0.2K
14:25 122.95 123.07 122.89 123.07 2.5K
14:26 122.94 122.94 122.60 122.60 10.3K
14:27 122.60 122.93 122.60 122.93 2.7K
14:28 122.81 122.81 122.56 122.62 2.7K
14:29 122.55 122.84 122.55 122.84 1.8K
14:30 122.65 122.81 122.42 122.50 4.4K
14:31 122.49 122.49 122.26 122.30 12.9K
14:32 122.69 122.69 122.34 122.56 6.3K
14:33 122.56 122.72 122.56 122.66 0.6K
14:34 122.68 122.80 122.65 122.75 2.4K
14:35 122.75 122.80 122.60 122.60 2.7K
14:36 122.71 122.71 122.71 122.71 0.0K
14:37 122.71 122.79 122.71 122.71 0.1K
14:38 122.81 122.81 122.78 122.78 2.6K
14:39 122.88 122.88 122.79 122.79 0.4K
14:40 122.85 122.85 122.80 122.80 0.3K
14:41 122.80 122.87 122.75 122.87 3.8K
14:42 122.87 122.97 122.80 122.80 2.3K
14:43 122.81 122.95 122.75 122.80 4.0K
14:44 122.80 122.80 122.51 122.52 1.7K
14:45 122.51 122.68 122.51 122.61 2.4K
14:46 122.61 122.66 122.46 122.46 5.5K
14:47 122.41 122.45 122.28 122.45 7.4K
14:48 122.29 122.45 122.29 122.43 2.4K
14:49 122.29 122.35 122.20 122.35 1.6K
14:50 122.40 122.65 122.36 122.49 3.1K
14:51 122.34 122.76 122.34 122.76 1.8K
14:52 122.60 122.66 122.51 122.66 0.2K
14:53 122.67 122.69 122.50 122.51 1.7K
14:54 122.51 122.76 122.51 122.64 1.4K
14:55 122.64 122.80 122.64 122.73 0.9K
14:56 122.72 122.80 122.70 122.70 1.7K
14:57 122.71 122.89 122.71 122.73 1.6K
14:58 122.74 122.84 122.60 122.60 2.8K
14:59 122.60 122.62 122.50 122.53 1.6K
15:00 122.74 122.79 122.51 122.62 1.0K
15:01 122.84 122.84 122.80 122.80 6.3K
15:02 122.80 122.84 122.71 122.79 2.6K
15:03 122.79 122.90 122.69 122.69 5.2K
15:04 122.89 122.89 122.80 122.80 0.3K
15:05 122.71 122.89 122.71 122.89 2.5K
15:06 122.88 122.90 122.69 122.69 3.3K
15:07 122.67 122.67 122.54 122.67 0.4K
15:08 122.66 122.66 122.53 122.65 1.2K
15:09 122.52 122.66 122.52 122.66 1.4K
15:10 122.65 122.65 122.35 122.40 2.8K
15:11 122.40 122.40 122.20 122.39 4.1K
15:12 122.40 122.64 122.28 122.64 9.6K
15:13 122.37 122.37 122.05 122.06 10.6K
15:14 122.07 122.19 121.90 121.99 8.0K
15:15 121.99 122.15 121.96 122.01 2.8K
15:16 122.12 122.19 122.11 122.19 1.6K
15:17 122.19 122.21 122.17 122.21 1.2K
15:18 122.20 122.27 122.20 122.27 2.5K
15:19 122.21 122.53 122.20 122.53 7.2K
15:20 122.45 122.45 122.35 122.43 1.4K
15:21 122.35 122.43 122.30 122.42 6.0K
15:22 122.50 122.50 122.42 122.42 6.4K
15:23 122.40 122.48 122.40 122.48 4.1K
15:24 122.48 122.50 122.48 122.50 5.9K
15:25 122.49 122.49 122.30 122.42 6.3K
15:26 122.48 122.50 122.32 122.50 7.4K
15:27 122.50 122.50 122.32 122.40 2.4K
15:28 122.49 122.49 122.40 122.45 4.6K
15:29 122.42 122.42 122.00 122.39 29.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据