Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 155.17 155.17 155.17 155.17 2.9K
09:15 154.51 154.51 152.45 153.28 30.9K
09:16 153.00 153.65 151.61 151.61 31.0K
09:17 151.61 151.69 151.01 151.65 16.8K
09:18 151.66 152.38 151.54 152.28 10.4K
09:19 152.00 152.00 151.34 151.46 34.7K
09:20 151.48 151.54 151.28 151.28 5.5K
09:21 151.61 151.61 150.99 150.99 23.6K
09:22 150.89 152.00 150.77 151.76 11.6K
09:23 151.61 151.99 151.56 151.65 25.5K
09:24 151.60 151.91 151.57 151.73 10.0K
09:25 151.69 151.69 151.10 151.33 10.1K
09:26 151.53 151.53 151.16 151.16 4.0K
09:27 151.92 151.94 151.31 151.72 14.6K
09:28 151.61 151.62 151.37 151.54 15.4K
09:29 151.61 151.61 151.09 151.10 7.9K
09:30 151.15 151.29 151.03 151.03 3.4K
09:31 151.02 151.05 150.56 150.70 9.6K
09:32 150.69 150.74 149.72 150.65 42.3K
09:33 150.55 150.55 150.01 150.25 12.8K
09:34 150.13 150.81 150.13 150.32 8.7K
09:35 150.57 151.16 150.47 151.16 9.2K
09:36 151.05 151.35 151.00 151.35 7.1K
09:37 151.01 151.15 150.90 151.11 7.5K
09:38 151.08 151.40 151.08 151.40 3.0K
09:39 151.25 151.50 151.17 151.17 4.6K
09:40 151.17 151.29 150.76 150.76 4.0K
09:41 150.74 151.25 150.74 150.87 10.1K
09:42 150.88 150.93 150.50 150.50 3.8K
09:43 150.64 151.20 150.64 151.20 4.8K
09:44 151.48 151.52 151.15 151.15 6.1K
09:45 151.15 151.15 150.79 151.05 3.3K
09:46 150.98 151.20 150.97 151.19 1.7K
09:47 151.15 151.76 151.15 151.70 11.1K
09:48 151.89 151.89 151.36 151.36 4.8K
09:49 151.37 151.37 151.21 151.25 2.3K
09:50 151.29 151.29 150.90 151.00 0.5K
09:51 151.00 151.22 150.61 150.61 6.5K
09:52 150.68 150.70 150.50 150.50 6.9K
09:53 150.60 150.60 150.41 150.54 5.9K
09:54 150.21 150.21 149.86 149.86 11.3K
09:55 149.65 149.77 149.50 149.69 3.5K
09:56 149.68 149.68 149.41 149.41 4.1K
09:57 149.35 149.45 149.21 149.30 4.4K
09:58 149.25 149.38 149.25 149.32 2.6K
09:59 149.50 149.50 149.28 149.28 5.3K
10:00 149.20 149.39 149.10 149.17 10.4K
10:01 149.21 149.39 149.02 149.02 6.5K
10:02 149.20 149.20 148.59 148.89 26.5K
10:03 149.22 149.34 149.22 149.31 4.7K
10:04 149.19 149.35 149.19 149.34 2.1K
10:05 149.35 149.40 148.91 148.91 6.8K
10:06 149.05 149.29 148.92 149.03 4.0K
10:07 149.03 149.16 149.00 149.00 0.4K
10:08 149.00 149.07 148.90 148.90 3.8K
10:09 148.79 148.96 148.61 148.61 3.6K
10:10 148.78 148.92 148.53 148.54 9.4K
10:11 148.50 148.80 148.50 148.80 4.0K
10:12 148.80 148.80 148.50 148.60 4.7K
10:13 148.60 148.60 148.25 148.45 8.1K
10:14 148.59 148.65 148.45 148.46 2.0K
10:15 148.40 148.71 148.40 148.50 5.3K
10:16 148.61 148.63 148.50 148.63 3.4K
10:17 148.30 148.39 148.00 148.00 15.3K
10:18 148.00 148.15 148.00 148.12 1.8K
10:19 148.25 148.30 148.00 148.00 4.3K
10:20 147.98 148.13 147.91 148.10 8.4K
10:21 148.09 148.09 148.00 148.09 1.3K
10:22 148.00 148.23 148.00 148.23 4.6K
10:23 148.21 148.21 147.93 147.98 5.8K
10:24 148.10 148.10 147.77 147.77 7.9K
10:25 147.88 147.91 147.71 147.72 2.6K
10:26 147.72 148.03 147.72 148.03 4.4K
10:27 148.00 148.36 148.00 148.36 3.8K
10:28 148.11 148.37 148.00 148.00 1.5K
10:29 148.12 148.12 148.00 148.01 0.3K
10:30 148.22 148.47 148.14 148.47 1.2K
10:31 148.48 148.48 148.12 148.33 2.0K
10:32 148.48 148.71 148.36 148.71 5.4K
10:33 148.47 148.74 148.44 148.74 4.8K
10:34 148.69 148.69 148.40 148.40 8.7K
10:35 148.15 148.29 148.07 148.23 2.1K
10:36 148.13 148.23 148.07 148.07 2.8K
10:37 148.08 148.15 147.77 147.83 11.7K
10:38 147.83 147.96 147.72 147.85 1.8K
10:39 147.76 148.03 147.71 148.00 1.6K
10:40 148.00 148.33 148.00 148.11 3.3K
10:41 148.23 148.23 148.00 148.21 12.1K
10:42 148.05 148.29 147.92 148.29 7.5K
10:43 148.46 148.78 148.45 148.78 5.1K
10:44 149.00 149.00 148.52 148.52 3.4K
10:45 148.70 149.42 148.70 149.42 3.7K
10:46 149.42 149.42 149.11 149.16 2.4K
10:47 149.16 149.21 148.93 148.93 2.6K
10:48 148.95 149.45 148.95 149.45 6.2K
10:49 149.59 149.59 148.92 149.00 4.4K
10:50 149.10 149.10 149.00 149.09 1.1K
10:51 149.10 149.33 149.00 149.18 8.4K
10:52 149.17 149.17 149.00 149.13 0.3K
10:53 148.91 148.99 148.55 148.55 5.4K
10:54 148.55 148.55 148.55 148.55 0.0K
10:55 148.67 148.67 148.21 148.46 4.2K
10:56 148.67 148.71 148.36 148.45 19.6K
10:57 148.66 148.91 148.59 148.89 2.0K
10:58 148.85 148.86 148.58 148.58 4.2K
10:59 148.68 148.68 148.45 148.45 1.1K
11:00 148.50 148.52 148.45 148.52 0.8K
11:01 148.51 148.54 148.50 148.50 1.1K
11:02 148.50 148.66 148.45 148.66 1.6K
11:03 148.66 148.66 148.51 148.63 1.3K
11:04 148.62 148.62 148.61 148.61 0.4K
11:05 148.59 148.72 148.58 148.72 1.2K
11:06 148.72 148.79 148.65 148.75 0.6K
11:07 148.75 148.86 148.75 148.86 1.0K
11:08 148.86 149.26 148.86 149.26 1.8K
11:09 149.35 149.60 149.35 149.45 4.6K
11:10 149.35 149.45 149.35 149.43 0.4K
11:11 149.43 149.78 149.43 149.78 1.5K
11:12 149.71 149.73 149.64 149.70 3.5K
11:13 149.70 149.70 149.66 149.66 0.0K
11:14 149.76 149.76 149.63 149.63 2.0K
11:15 149.68 149.68 149.00 149.36 23.7K
11:16 149.40 149.61 149.40 149.61 1.4K
11:17 149.60 149.61 149.57 149.58 2.4K
11:18 149.58 149.69 149.58 149.69 0.8K
11:19 149.70 150.00 149.70 149.98 5.2K
11:20 149.98 150.22 149.80 150.22 1.6K
11:21 150.10 150.26 149.99 149.99 8.6K
11:22 149.85 150.00 149.84 149.95 5.7K
11:23 149.92 149.92 149.71 149.71 1.0K
11:24 149.80 150.07 149.80 150.07 1.8K
11:25 150.00 150.37 149.80 149.80 4.0K
11:26 149.89 149.89 149.80 149.82 0.7K
11:27 149.72 150.30 149.72 150.07 2.7K
11:28 149.99 150.26 149.99 150.23 1.1K
11:29 150.21 150.39 150.19 150.19 3.0K
11:30 150.19 150.74 150.19 150.74 5.2K
11:31 150.45 150.59 150.45 150.58 1.9K
11:32 150.80 151.00 150.80 150.85 3.1K
11:33 150.85 150.85 150.50 150.50 13.9K
11:34 150.29 150.29 150.15 150.15 1.1K
11:35 150.15 150.15 150.00 150.00 1.7K
11:36 150.12 150.12 150.00 150.01 4.2K
11:37 150.01 150.01 150.01 150.01 0.6K
11:38 150.09 150.09 149.72 149.72 3.6K
11:39 149.60 149.60 149.40 149.40 3.1K
11:40 149.37 149.37 148.96 148.96 5.4K
11:41 148.96 148.96 148.66 148.80 4.6K
11:42 148.80 148.80 148.50 148.50 1.7K
11:43 148.50 148.77 148.41 148.50 13.3K
11:44 148.50 148.53 148.40 148.53 1.1K
11:45 148.70 148.94 148.70 148.91 1.7K
11:46 148.76 148.76 148.61 148.75 0.4K
11:47 148.75 148.99 148.75 148.95 3.2K
11:48 148.96 148.98 148.76 148.86 0.2K
11:49 148.95 149.30 148.95 149.30 0.8K
11:50 149.33 149.34 149.10 149.34 1.1K
11:51 149.30 149.31 149.25 149.25 1.0K
11:52 149.25 149.32 149.04 149.32 2.1K
11:53 149.33 149.33 149.16 149.30 0.2K
11:54 149.29 149.30 149.29 149.30 0.6K
11:55 149.16 149.45 149.16 149.40 3.2K
11:56 149.30 149.39 149.30 149.39 2.1K
11:57 149.40 149.75 149.30 149.30 1.9K
11:58 149.29 149.35 149.29 149.34 0.8K
11:59 149.35 149.35 149.16 149.33 0.5K
12:00 149.20 149.41 149.20 149.41 3.8K
12:01 149.27 149.27 149.11 149.11 2.1K
12:02 149.24 149.24 149.23 149.23 0.3K
12:03 149.23 149.58 149.23 149.58 1.3K
12:04 149.77 150.25 149.77 150.25 6.5K
12:05 150.19 150.19 149.80 149.83 1.9K
12:06 149.97 150.24 149.84 149.84 1.9K
12:07 150.00 150.00 149.66 149.66 0.7K
12:08 149.66 149.80 149.66 149.77 0.3K
12:09 149.50 149.63 149.47 149.62 2.1K
12:10 149.63 149.78 149.60 149.78 0.9K
12:11 149.62 149.64 149.41 149.64 2.6K
12:12 149.64 149.69 149.59 149.69 0.1K
12:13 149.41 149.41 148.73 149.19 10.2K
12:14 149.10 149.34 148.97 149.23 1.6K
12:15 149.21 149.37 149.21 149.37 0.2K
12:16 149.37 149.51 149.28 149.48 1.7K
12:17 149.48 149.80 149.48 149.60 1.0K
12:18 149.47 149.59 149.30 149.44 0.8K
12:19 149.45 149.63 149.27 149.63 3.5K
12:20 149.56 149.57 149.50 149.57 0.4K
12:21 149.52 149.52 149.38 149.51 0.2K
12:22 149.61 149.62 149.47 149.62 0.1K
12:23 149.38 149.57 149.38 149.57 0.3K
12:24 149.72 150.27 149.72 150.27 7.2K
12:25 150.27 150.50 150.27 150.50 3.3K
12:26 150.55 150.55 149.90 149.90 2.4K
12:27 149.61 150.19 149.61 150.09 5.0K
12:28 150.19 150.26 150.19 150.26 0.5K
12:29 150.10 150.34 150.10 150.34 1.1K
12:30 150.48 150.48 150.27 150.41 0.2K
12:31 150.48 150.48 150.15 150.15 1.4K
12:32 150.15 150.30 150.09 150.14 1.5K
12:33 149.93 150.03 149.93 150.03 0.6K
12:34 150.03 150.15 149.94 149.94 1.9K
12:35 150.00 150.03 149.89 149.89 1.8K
12:36 149.80 149.80 149.50 149.50 0.2K
12:37 149.52 149.55 149.50 149.50 0.6K
12:38 149.50 149.57 149.30 149.30 0.8K
12:39 149.50 149.68 149.50 149.68 0.3K
12:40 149.65 149.65 149.44 149.44 0.3K
12:41 149.40 149.44 149.30 149.30 1.2K
12:42 149.38 149.40 149.21 149.21 0.4K
12:43 149.21 149.28 149.08 149.28 0.9K
12:44 149.25 149.25 149.00 149.00 9.3K
12:45 148.81 148.86 148.70 148.86 1.3K
12:46 148.88 148.90 148.85 148.90 0.9K
12:47 149.28 149.28 149.28 149.28 4.6K
12:48 149.25 149.35 149.24 149.35 1.4K
12:49 149.38 149.38 149.38 149.38 0.3K
12:50 149.38 149.38 149.21 149.21 0.1K
12:51 149.37 149.37 149.20 149.20 0.3K
12:52 149.34 149.71 149.34 149.61 3.0K
12:53 149.51 149.58 149.45 149.45 1.0K
12:54 149.58 149.69 149.40 149.47 1.7K
12:55 149.38 149.45 149.38 149.45 0.6K
12:56 149.65 149.65 149.50 149.50 1.7K
12:57 149.59 149.66 149.59 149.66 0.0K
12:58 149.46 149.46 149.37 149.38 1.0K
12:59 149.41 149.50 149.38 149.50 0.2K
13:00 149.53 149.66 149.53 149.66 0.4K
13:01 149.66 149.99 149.66 149.77 3.0K
13:02 149.77 149.83 149.66 149.66 0.7K
13:03 149.67 149.67 149.65 149.65 0.2K
13:04 149.65 149.65 149.50 149.50 0.2K
13:05 149.65 149.80 149.64 149.80 0.5K
13:06 149.83 149.83 149.77 149.83 0.3K
13:07 149.73 150.00 149.73 149.83 2.4K
13:08 150.16 150.21 150.13 150.21 3.9K
13:09 150.03 150.20 149.88 150.12 5.4K
13:10 150.12 150.12 149.90 149.90 3.6K
13:11 149.91 149.91 149.91 149.91 0.0K
13:12 150.00 150.00 149.86 149.86 1.0K
13:13 149.84 150.07 149.84 150.07 1.4K
13:14 150.12 150.12 150.01 150.01 0.1K
13:15 150.01 150.01 150.01 150.01 0.0K
13:16 150.13 150.13 150.00 150.00 0.8K
13:17 150.03 150.03 150.03 150.03 0.0K
13:18 149.88 149.98 149.88 149.98 0.1K
13:19 149.85 149.96 149.85 149.85 0.0K
13:20 149.98 150.00 149.87 150.00 0.2K
13:21 149.80 149.80 149.65 149.68 2.3K
13:22 149.50 149.56 149.37 149.37 1.1K
13:23 149.31 149.76 149.31 149.56 1.6K
13:24 149.60 149.60 149.40 149.40 0.5K
13:25 149.40 149.40 149.31 149.31 0.1K
13:26 149.30 149.30 149.30 149.30 1.0K
13:27 149.25 149.25 149.05 149.05 1.9K
13:28 149.18 149.19 149.18 149.19 1.1K
13:29 149.19 149.19 149.07 149.10 0.8K
13:30 149.19 149.40 149.12 149.26 1.6K
13:31 149.26 149.26 149.25 149.25 1.0K
13:32 149.24 149.26 149.09 149.09 0.5K
13:33 149.13 149.29 149.13 149.29 0.4K
13:34 149.26 149.26 149.06 149.06 0.6K
13:35 149.20 149.20 149.00 149.00 6.1K
13:36 148.94 148.99 148.90 148.99 2.5K
13:37 148.94 148.99 148.68 148.83 4.8K
13:38 148.54 148.81 148.54 148.70 2.3K
13:39 148.85 148.90 148.85 148.90 2.8K
13:40 149.15 149.15 149.01 149.14 0.9K
13:41 149.49 149.53 149.49 149.53 1.1K
13:42 149.35 149.48 149.35 149.48 0.1K
13:43 149.48 149.75 149.38 149.75 0.7K
13:44 149.83 149.94 149.83 149.86 1.7K
13:45 149.86 149.86 149.86 149.86 0.5K
13:46 149.85 149.85 149.73 149.81 0.9K
13:47 149.81 149.81 149.77 149.77 0.2K
13:48 149.63 149.63 149.42 149.42 1.4K
13:49 149.58 149.58 149.42 149.49 0.4K
13:50 149.59 149.59 149.57 149.59 0.2K
13:51 149.72 149.72 149.60 149.60 0.6K
13:52 149.59 149.60 149.59 149.60 0.3K
13:53 149.63 149.63 149.60 149.60 0.3K
13:54 149.62 149.65 149.62 149.65 1.0K
13:55 149.50 149.57 149.31 149.31 2.6K
13:56 149.42 149.60 149.42 149.60 1.7K
13:57 149.85 149.89 149.85 149.87 2.3K
13:58 149.63 149.63 149.63 149.63 0.3K
13:59 149.46 149.46 149.30 149.37 1.9K
14:00 149.30 149.36 149.19 149.25 1.1K
14:01 149.10 149.10 149.10 149.10 0.1K
14:02 149.10 149.22 149.10 149.22 2.0K
14:03 149.22 149.22 149.22 149.22 0.1K
14:04 148.96 149.11 148.96 149.11 6.4K
14:05 148.85 149.06 148.84 149.05 2.7K
14:06 148.86 148.90 148.86 148.90 0.5K
14:07 149.05 149.05 148.96 148.96 0.8K
14:08 149.13 149.13 148.95 148.95 0.3K
14:09 148.99 149.00 148.90 148.90 2.1K
14:10 148.91 148.91 148.91 148.91 0.2K
14:11 148.95 149.18 148.95 149.18 0.2K
14:12 149.15 149.16 148.89 148.89 11.3K
14:13 148.90 148.90 148.75 148.80 0.3K
14:14 148.98 149.08 148.98 149.08 3.1K
14:15 149.07 149.21 149.07 149.21 0.6K
14:16 149.34 149.36 149.22 149.22 0.1K
14:17 149.25 149.35 149.12 149.35 0.2K
14:18 149.38 149.38 149.20 149.20 2.1K
14:19 149.30 149.50 149.30 149.50 1.4K
14:20 149.51 149.51 149.50 149.50 0.1K
14:21 149.39 149.40 149.39 149.40 0.3K
14:22 149.42 149.42 149.08 149.08 2.9K
14:24 149.18 149.18 149.18 149.18 0.1K
14:25 149.18 149.18 149.09 149.18 0.0K
14:26 149.17 149.20 149.08 149.15 1.3K
14:27 149.00 149.11 149.00 149.10 1.2K
14:28 149.10 149.10 149.10 149.10 0.0K
14:29 149.00 149.10 149.00 149.00 2.2K
14:30 149.09 149.09 148.75 148.77 4.8K
14:31 148.70 148.70 148.50 148.50 2.2K
14:32 148.65 148.65 148.31 148.31 10.7K
14:33 148.44 148.49 148.31 148.34 2.7K
14:34 148.30 148.49 148.30 148.49 5.5K
14:35 148.49 148.65 148.48 148.65 2.1K
14:36 148.65 148.65 148.54 148.54 1.7K
14:37 148.30 148.35 148.30 148.35 0.2K
14:38 148.30 148.34 148.25 148.34 1.1K
14:39 148.34 148.34 148.17 148.19 8.1K
14:40 148.17 148.28 148.16 148.24 2.5K
14:41 148.16 148.25 148.16 148.20 3.6K
14:42 148.30 148.30 148.20 148.21 3.6K
14:43 148.29 148.34 148.20 148.34 2.3K
14:44 148.34 148.40 148.23 148.23 0.8K
14:45 148.35 148.47 148.35 148.35 1.0K
14:46 148.39 148.59 148.39 148.59 0.4K
14:47 148.60 148.61 148.60 148.60 5.5K
14:48 148.35 148.44 148.35 148.35 1.3K
14:49 148.25 148.32 148.20 148.20 1.4K
14:50 148.21 148.25 148.21 148.25 2.0K
14:51 148.20 148.20 147.90 147.91 33.3K
14:52 147.83 147.98 147.83 147.98 1.7K
14:53 147.98 148.00 147.88 148.00 3.0K
14:54 148.09 148.20 147.74 147.96 19.4K
14:55 147.95 147.95 147.90 147.95 0.5K
14:56 147.95 147.95 147.90 147.90 0.4K
14:57 148.01 148.10 148.01 148.02 2.5K
14:58 148.01 148.01 147.94 147.99 2.2K
14:59 147.99 147.99 147.81 147.93 2.2K
15:00 147.93 147.93 147.79 147.80 1.4K
15:01 147.75 148.02 147.75 148.02 1.8K
15:02 147.95 148.20 147.95 148.07 5.2K
15:03 148.25 148.25 147.91 148.07 1.1K
15:04 148.19 148.20 148.02 148.02 1.4K
15:05 148.18 148.21 148.15 148.21 2.6K
15:06 148.27 148.29 148.11 148.29 2.2K
15:07 148.35 148.46 148.35 148.46 1.8K
15:08 148.39 148.39 148.20 148.33 0.2K
15:09 148.32 149.51 148.30 149.51 35.1K
15:10 148.56 148.56 148.50 148.50 6.0K
15:11 148.42 148.65 148.42 148.64 4.3K
15:12 148.65 148.75 148.65 148.75 5.4K
15:13 148.60 148.60 148.33 148.52 5.1K
15:14 148.50 148.74 148.50 148.74 5.7K
15:15 148.80 149.00 148.53 148.73 8.9K
15:16 148.58 148.74 148.25 148.50 10.0K
15:17 148.50 148.50 148.14 148.25 5.2K
15:18 148.25 148.50 148.25 148.50 3.6K
15:19 148.65 148.74 148.47 148.50 3.2K
15:20 148.61 148.67 147.87 148.12 26.1K
15:21 148.12 148.19 148.08 148.08 7.7K
15:22 148.00 148.18 147.90 148.10 5.5K
15:23 148.23 148.34 147.90 148.16 8.2K
15:24 148.18 148.30 148.10 148.10 4.4K
15:25 148.10 148.20 148.10 148.10 0.9K
15:26 148.20 148.20 148.10 148.10 4.8K
15:27 148.10 148.12 147.50 147.50 4.9K
15:28 147.91 147.99 147.80 147.86 8.7K
15:29 147.75 148.42 147.75 148.42 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据