科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.25 60.55 60.13 60.13 202.5K
09:35 60.20 60.36 60.01 60.01 105.9K
09:40 59.96 60.20 59.90 59.96 92.2K
09:45 60.00 60.19 59.91 60.19 129.0K
09:50 60.15 60.19 60.01 60.19 45.2K
09:55 60.19 60.19 60.00 60.00 45.9K
10:00 59.95 59.95 59.80 59.89 76.7K
10:05 59.89 60.26 59.83 60.26 69.4K
10:10 60.25 60.31 59.98 59.98 69.8K
10:15 60.00 60.08 59.90 59.98 31.9K
10:20 59.98 59.98 59.80 59.92 63.7K
10:25 59.92 59.98 59.91 59.92 19.6K
10:30 59.92 60.00 59.81 59.90 42.1K
10:35 59.90 59.95 59.78 59.80 30.8K
10:40 59.78 59.84 59.72 59.75 30.0K
10:45 59.73 59.81 59.62 59.62 68.5K
10:50 59.63 59.81 59.63 59.81 52.9K
10:55 59.79 59.99 59.71 59.87 26.5K
11:00 59.89 59.94 59.88 59.88 6.8K
11:05 59.88 59.94 59.87 59.91 18.2K
11:10 59.94 59.95 59.82 59.82 20.2K
11:15 59.82 59.88 59.75 59.88 17.4K
11:20 59.90 59.95 59.86 59.91 16.3K
11:25 59.86 59.87 59.70 59.72 14.7K
13:00 59.72 59.72 59.60 59.63 32.3K
13:05 59.94 59.94 59.64 59.70 17.7K
13:10 59.66 59.71 59.66 59.71 5.4K
13:15 59.72 59.84 59.72 59.72 8.5K
13:20 59.75 59.77 59.70 59.70 20.0K
13:25 59.70 59.77 59.66 59.66 19.2K
13:30 59.66 59.70 59.56 59.57 37.7K
13:35 59.49 59.75 59.49 59.66 60.8K
13:40 59.73 59.76 59.73 59.75 7.6K
13:45 59.73 59.75 59.63 59.71 19.7K
13:50 59.71 59.71 59.66 59.70 9.1K
13:55 59.69 59.84 59.63 59.73 21.2K
14:00 59.73 59.84 59.69 59.72 9.8K
14:05 59.73 59.76 59.72 59.73 4.9K
14:10 59.76 59.79 59.72 59.79 10.6K
14:15 59.76 59.81 59.72 59.72 13.5K
14:20 59.79 59.81 59.74 59.74 14.4K
14:25 59.72 59.76 59.71 59.73 13.9K
14:30 59.73 59.74 59.67 59.74 18.5K
14:35 59.74 59.90 59.72 59.86 27.4K
14:40 59.84 60.07 59.83 60.05 67.5K
14:45 59.95 60.00 59.85 59.91 36.0K
14:50 60.00 60.05 59.85 60.05 115.4K
14:55 60.05 60.05 59.93 59.95 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据