科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.49 58.49 58.00 58.17 50.2K
09:35 58.17 58.32 58.12 58.28 33.1K
09:40 58.28 58.35 58.13 58.19 29.9K
09:45 58.18 58.58 58.04 58.54 73.0K
09:50 58.54 58.88 58.54 58.88 95.3K
09:55 58.87 58.88 58.41 58.45 50.2K
10:00 58.53 58.75 58.47 58.68 38.2K
10:05 58.61 58.69 58.60 58.67 30.1K
10:10 58.68 58.68 58.56 58.63 16.4K
10:15 58.72 58.72 58.48 58.48 45.2K
10:20 58.48 58.61 58.48 58.51 25.2K
10:25 58.49 58.58 58.34 58.37 31.8K
10:30 58.34 58.36 58.20 58.20 41.0K
10:35 58.19 58.19 58.05 58.05 39.6K
10:40 58.06 58.13 58.00 58.11 71.5K
10:45 58.20 58.20 58.06 58.11 19.9K
10:50 58.11 58.20 58.06 58.20 25.3K
10:55 58.20 58.23 58.14 58.14 15.7K
11:00 58.16 58.19 58.07 58.16 18.3K
11:05 58.06 58.20 58.06 58.20 5.5K
11:10 58.13 58.20 58.11 58.20 20.2K
11:15 58.20 58.38 58.20 58.30 34.1K
11:20 58.35 58.37 58.29 58.29 6.3K
11:25 58.29 58.30 58.29 58.29 1.9K
13:00 58.36 58.44 58.24 58.43 8.8K
13:05 58.42 58.42 58.24 58.24 13.7K
13:10 58.34 58.39 58.23 58.37 9.5K
13:15 58.37 59.78 58.36 59.36 515.1K
13:20 59.32 59.32 58.82 58.94 152.9K
13:25 58.94 59.08 58.86 58.86 45.7K
13:30 58.85 58.85 58.70 58.75 38.2K
13:35 58.74 59.05 58.74 58.81 44.3K
13:40 58.80 58.87 58.80 58.81 12.3K
13:45 58.80 58.83 58.79 58.82 14.1K
13:50 58.83 58.90 58.79 58.90 19.6K
13:55 58.90 58.90 58.68 58.68 48.7K
14:00 58.65 58.68 58.65 58.66 27.5K
14:05 58.74 58.79 58.68 58.68 13.8K
14:10 58.68 58.70 58.65 58.65 13.9K
14:15 58.66 58.84 58.65 58.84 23.4K
14:20 58.84 58.86 58.73 58.76 14.9K
14:25 58.85 58.88 58.77 58.78 19.2K
14:30 58.87 58.87 58.70 58.77 20.9K
14:35 58.77 58.80 58.66 58.67 18.3K
14:40 58.66 58.84 58.62 58.82 25.1K
14:45 58.83 58.87 58.82 58.84 25.0K
14:50 58.84 58.89 58.84 58.86 32.6K
14:55 58.82 58.90 58.80 58.84 24.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据