时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
54.95 |
55.09 |
54.60 |
54.96 |
75.0K |
09:35 |
54.88 |
54.88 |
54.65 |
54.65 |
62.6K |
09:40 |
54.65 |
54.80 |
54.60 |
54.80 |
9.6K |
09:45 |
54.80 |
54.80 |
54.70 |
54.78 |
5.9K |
09:50 |
54.78 |
54.84 |
54.78 |
54.80 |
25.3K |
09:55 |
54.80 |
54.81 |
54.73 |
54.74 |
19.6K |
10:00 |
54.80 |
54.80 |
54.73 |
54.74 |
6.0K |
10:05 |
54.75 |
54.83 |
54.75 |
54.75 |
5.0K |
10:10 |
54.74 |
54.79 |
54.69 |
54.69 |
12.8K |
10:15 |
54.70 |
54.77 |
54.69 |
54.77 |
6.6K |
10:20 |
54.76 |
54.76 |
54.70 |
54.70 |
8.2K |
10:25 |
54.71 |
54.75 |
54.69 |
54.73 |
10.8K |
10:30 |
54.75 |
54.94 |
54.75 |
54.84 |
32.1K |
10:35 |
54.84 |
54.91 |
54.80 |
54.91 |
8.6K |
10:40 |
54.80 |
54.91 |
54.73 |
54.73 |
21.2K |
10:45 |
54.70 |
54.70 |
54.63 |
54.63 |
38.9K |
10:50 |
54.63 |
54.66 |
54.55 |
54.66 |
6.3K |
10:55 |
54.61 |
54.69 |
54.61 |
54.69 |
2.7K |
11:00 |
54.69 |
54.69 |
54.68 |
54.68 |
2.8K |
11:05 |
54.75 |
54.75 |
54.62 |
54.62 |
8.0K |
11:10 |
54.65 |
54.74 |
54.65 |
54.70 |
7.5K |
11:15 |
54.73 |
54.73 |
54.61 |
54.65 |
2.4K |
11:20 |
54.62 |
54.67 |
54.60 |
54.67 |
8.2K |
11:25 |
54.65 |
54.74 |
54.65 |
54.74 |
1.4K |
13:00 |
54.75 |
54.80 |
54.75 |
54.79 |
6.2K |
13:05 |
54.80 |
54.88 |
54.80 |
54.85 |
5.5K |
13:10 |
54.82 |
54.89 |
54.82 |
54.83 |
2.0K |
13:15 |
54.86 |
54.87 |
54.82 |
54.82 |
7.7K |
13:20 |
54.82 |
54.85 |
54.81 |
54.85 |
8.2K |
13:25 |
54.85 |
54.85 |
54.81 |
54.81 |
5.5K |
13:30 |
54.79 |
54.82 |
54.79 |
54.79 |
6.4K |
13:35 |
54.79 |
54.82 |
54.75 |
54.75 |
15.5K |
13:40 |
54.78 |
54.78 |
54.75 |
54.76 |
4.7K |
13:45 |
54.75 |
54.77 |
54.75 |
54.77 |
1.5K |
13:50 |
54.77 |
54.82 |
54.77 |
54.78 |
6.8K |
13:55 |
54.81 |
54.82 |
54.81 |
54.82 |
14.6K |
14:00 |
54.82 |
54.87 |
54.78 |
54.83 |
4.6K |
14:05 |
54.83 |
54.87 |
54.79 |
54.85 |
7.5K |
14:10 |
54.87 |
54.95 |
54.85 |
54.92 |
24.6K |
14:15 |
54.92 |
54.95 |
54.89 |
54.91 |
9.1K |
14:20 |
54.90 |
54.91 |
54.88 |
54.91 |
10.8K |
14:25 |
54.91 |
54.97 |
54.90 |
54.95 |
18.6K |
14:30 |
54.95 |
54.96 |
54.88 |
54.88 |
32.5K |
14:35 |
54.88 |
54.91 |
54.88 |
54.91 |
10.4K |
14:40 |
54.91 |
54.94 |
54.90 |
54.94 |
8.6K |
14:45 |
54.95 |
54.97 |
54.88 |
54.90 |
12.1K |
14:50 |
54.90 |
54.93 |
54.90 |
54.91 |
15.6K |
14:55 |
54.90 |
54.95 |
54.90 |
54.94 |
17.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|