科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.94 60.20 57.94 60.15 345.2K
09:35 60.14 61.37 60.14 61.23 503.2K
09:40 61.08 61.32 60.58 60.93 266.0K
09:45 60.93 61.46 60.93 61.09 185.9K
09:50 61.08 61.46 61.00 61.28 143.0K
09:55 61.31 61.31 60.82 60.82 108.0K
10:00 60.81 60.95 60.54 60.95 118.4K
10:05 60.94 61.54 60.83 61.41 166.5K
10:10 61.41 61.41 61.19 61.20 38.4K
10:15 61.20 61.52 61.20 61.52 76.7K
10:20 61.61 61.83 61.50 61.51 208.0K
10:25 61.50 61.69 61.39 61.44 89.6K
10:30 61.44 61.51 61.28 61.37 39.4K
10:35 61.37 61.53 61.37 61.50 21.7K
10:40 61.49 61.62 61.36 61.51 40.4K
10:45 61.51 61.98 61.41 61.88 131.8K
10:50 61.86 61.86 61.58 61.69 46.7K
10:55 61.69 61.75 61.54 61.62 18.1K
11:00 61.59 61.77 61.59 61.62 88.4K
11:05 61.62 61.75 61.23 61.58 80.3K
11:10 61.52 61.57 61.22 61.52 35.5K
11:15 61.52 61.54 61.15 61.48 139.7K
11:20 61.37 61.68 61.37 61.68 25.6K
11:25 61.73 61.73 61.62 61.67 16.9K
13:00 61.65 61.67 61.55 61.67 62.1K
13:05 61.60 61.60 61.49 61.49 62.4K
13:10 61.49 61.49 61.31 61.32 36.4K
13:15 61.31 61.39 61.23 61.32 35.9K
13:20 61.32 61.49 61.27 61.32 29.6K
13:25 61.23 61.31 60.77 61.12 66.6K
13:30 61.09 61.31 61.09 61.10 17.2K
13:35 61.09 61.09 61.03 61.07 18.5K
13:40 61.19 61.19 61.07 61.09 18.6K
13:45 61.08 61.09 61.06 61.06 29.8K
13:50 61.05 61.08 61.03 61.05 27.6K
13:55 61.05 61.11 61.04 61.11 15.2K
14:00 61.12 61.31 61.08 61.08 38.8K
14:05 61.11 61.32 61.11 61.30 18.3K
14:10 61.36 61.37 61.24 61.25 7.7K
14:15 61.35 61.35 61.19 61.19 30.3K
14:20 61.19 61.19 61.08 61.08 41.8K
14:25 61.06 61.08 60.95 60.95 16.8K
14:30 60.95 61.02 60.80 60.85 26.6K
14:35 60.83 60.84 60.69 60.71 45.4K
14:40 60.70 60.84 60.70 60.71 19.9K
14:45 60.71 60.77 60.71 60.77 22.5K
14:50 60.79 60.82 60.72 60.72 63.7K
14:55 60.71 60.75 60.71 60.71 22.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据