科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.39 60.39 59.69 59.99 174.4K
09:35 59.99 60.26 59.52 59.65 183.0K
09:40 59.57 59.69 59.25 59.63 124.3K
09:45 59.63 59.77 59.29 59.68 82.9K
09:50 59.68 59.87 59.68 59.82 27.1K
09:55 59.73 59.84 59.65 59.72 34.9K
10:00 59.65 59.91 59.54 59.79 59.3K
10:05 59.99 60.27 59.79 60.27 40.1K
10:10 60.15 60.26 59.92 60.12 54.0K
10:15 60.05 60.05 59.92 59.92 38.6K
10:20 59.92 59.98 59.89 59.91 10.5K
10:25 59.92 60.00 59.91 59.92 16.5K
10:30 59.92 60.12 59.92 59.95 30.8K
10:35 59.92 60.00 59.91 59.99 15.0K
10:40 59.92 60.11 59.92 60.10 16.0K
10:45 60.09 60.09 59.95 60.07 15.3K
10:50 59.96 59.99 59.95 59.96 6.5K
10:55 59.96 60.07 59.96 60.01 9.6K
11:00 60.01 60.14 60.01 60.13 50.9K
11:05 60.14 60.18 59.96 59.96 8.8K
11:10 60.00 60.00 59.83 59.83 35.3K
11:15 59.83 59.95 59.75 59.89 11.7K
11:20 59.85 59.95 59.77 59.95 14.8K
11:25 59.87 59.87 59.79 59.80 13.7K
13:00 59.79 60.38 59.79 60.02 83.3K
13:05 60.17 60.17 59.83 59.90 18.8K
13:10 59.91 59.91 59.81 59.90 8.3K
13:15 59.82 59.87 59.63 59.70 22.8K
13:20 59.71 59.79 59.63 59.63 15.4K
13:25 59.63 59.66 59.62 59.65 25.6K
13:30 59.62 59.71 59.58 59.69 8.5K
13:35 59.69 59.75 59.64 59.75 22.3K
13:40 59.65 59.75 59.62 59.68 10.3K
13:45 59.78 59.78 59.63 59.64 8.6K
13:50 59.70 59.70 59.62 59.64 8.7K
13:55 59.65 59.76 59.65 59.70 12.9K
14:00 59.76 59.76 59.68 59.68 15.1K
14:05 59.69 59.75 59.67 59.67 11.4K
14:10 59.68 59.76 59.64 59.74 8.8K
14:15 59.66 59.72 59.65 59.65 11.0K
14:20 59.72 59.74 59.66 59.69 4.3K
14:25 59.66 59.70 59.66 59.69 6.7K
14:30 59.69 59.89 59.69 59.89 15.6K
14:35 59.89 59.92 59.78 59.80 14.6K
14:40 59.83 59.83 59.67 59.67 32.7K
14:45 59.65 59.68 59.65 59.65 29.2K
14:50 59.65 59.68 59.63 59.68 30.7K
14:55 59.70 59.72 59.67 59.72 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据