科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.25 59.67 58.62 59.47 260.6K
09:35 59.54 60.22 59.25 60.19 93.7K
09:40 60.18 60.46 59.87 60.38 107.7K
09:45 60.38 60.43 59.88 59.90 51.1K
09:50 59.83 59.94 59.52 59.54 51.3K
09:55 59.57 59.85 59.32 59.54 37.1K
10:00 59.54 59.54 59.32 59.35 65.1K
10:05 59.42 59.49 59.11 59.24 141.5K
10:10 59.24 59.24 58.78 58.85 198.2K
10:15 58.85 58.99 58.69 58.87 81.5K
10:20 58.95 59.02 58.87 58.92 39.4K
10:25 58.93 59.12 58.87 59.03 20.8K
10:30 59.07 59.07 58.89 58.89 20.4K
10:35 58.89 58.89 58.66 58.66 78.8K
10:40 58.66 58.67 58.46 58.46 136.5K
10:45 58.46 58.70 58.46 58.53 25.3K
10:50 58.54 58.54 58.12 58.13 165.5K
10:55 58.13 58.14 57.95 57.95 56.5K
11:00 57.95 57.99 57.69 57.76 103.7K
11:05 57.71 57.79 57.65 57.71 107.7K
11:10 57.62 57.77 57.35 57.77 59.2K
11:15 57.63 57.76 57.45 57.56 70.4K
11:20 57.45 57.56 57.38 57.39 30.0K
11:25 57.39 57.39 57.31 57.35 60.9K
13:00 57.34 57.44 57.31 57.31 69.2K
13:05 57.26 57.35 57.12 57.19 68.1K
13:10 57.26 57.29 57.13 57.24 22.1K
13:15 57.19 57.20 57.12 57.18 27.1K
13:20 57.18 57.23 57.12 57.12 55.8K
13:25 57.12 57.43 57.05 57.28 34.6K
13:30 57.18 57.27 57.12 57.25 20.4K
13:35 57.18 57.29 57.12 57.29 31.4K
13:40 57.29 57.36 57.07 57.07 74.3K
13:45 57.16 57.40 57.07 57.38 27.5K
13:50 57.39 57.56 57.35 57.56 39.3K
13:55 57.55 57.63 57.43 57.56 33.0K
14:00 57.58 57.62 57.46 57.62 24.5K
14:05 57.61 58.12 57.61 57.97 55.4K
14:10 58.12 58.55 57.95 58.19 95.0K
14:15 58.00 58.00 57.89 57.95 9.9K
14:20 57.95 57.95 57.90 57.91 8.2K
14:25 57.88 57.91 57.72 57.89 12.2K
14:30 57.85 58.09 57.85 57.89 17.9K
14:35 57.88 58.06 57.88 57.97 13.4K
14:40 57.94 58.00 57.85 57.85 13.0K
14:45 57.86 57.91 57.81 57.81 29.9K
14:50 57.81 57.90 57.73 57.77 27.5K
14:55 57.83 57.98 57.83 57.97 35.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据