科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.45 58.81 58.12 58.51 53.0K
09:35 58.34 58.99 58.34 58.92 55.7K
09:40 58.85 59.71 58.74 59.45 189.4K
09:45 59.45 59.62 59.22 59.61 82.2K
09:50 59.60 60.39 59.52 60.39 314.9K
09:55 60.39 60.59 59.89 60.48 157.2K
10:00 60.50 61.45 60.50 61.29 298.3K
10:05 61.23 61.75 61.14 61.65 279.7K
10:10 61.69 61.72 61.17 61.17 144.3K
10:15 61.19 61.64 61.19 61.52 99.1K
10:20 61.52 61.64 61.35 61.61 118.4K
10:25 61.61 61.71 61.18 61.19 204.1K
10:30 61.22 61.46 60.89 60.92 49.8K
10:35 60.93 61.17 60.92 61.11 28.7K
10:40 61.05 61.17 60.89 61.17 59.1K
10:45 61.19 61.19 60.91 61.02 24.3K
10:50 61.02 61.14 60.89 61.14 75.0K
10:55 61.14 61.27 60.95 60.95 37.2K
11:00 60.91 60.92 60.84 60.85 14.6K
11:05 60.85 60.85 60.70 60.70 60.8K
11:10 60.81 60.98 60.69 60.80 41.6K
11:15 60.81 60.81 60.14 60.15 54.0K
11:20 60.31 60.42 60.20 60.35 66.9K
11:25 60.39 60.40 60.19 60.40 56.4K
13:00 60.62 60.65 60.40 60.41 78.5K
13:05 60.41 60.46 60.26 60.26 40.6K
13:10 60.29 60.33 60.24 60.33 34.7K
13:15 60.29 60.45 60.29 60.31 22.3K
13:20 60.29 60.29 60.17 60.22 22.1K
13:25 60.22 60.34 60.22 60.27 10.1K
13:30 60.27 60.28 60.03 60.06 66.0K
13:35 60.08 60.16 59.95 59.95 60.1K
13:40 59.95 60.15 59.95 60.07 20.5K
13:45 60.12 60.15 59.93 60.13 40.9K
13:50 60.03 60.10 60.02 60.05 14.3K
13:55 60.05 60.05 59.85 59.85 38.5K
14:00 59.86 59.99 59.85 59.92 14.3K
14:05 59.92 60.00 59.92 59.99 8.8K
14:10 60.02 60.11 59.85 59.99 31.7K
14:15 59.99 60.04 59.99 60.04 9.6K
14:20 60.03 60.09 60.02 60.02 3.2K
14:25 59.99 59.99 59.85 59.87 20.2K
14:30 59.87 60.03 59.87 60.02 29.0K
14:35 59.89 60.02 59.85 59.91 24.9K
14:40 59.85 59.85 59.79 59.85 36.7K
14:45 59.87 60.08 59.87 60.04 31.8K
14:50 60.08 60.08 59.85 59.85 71.4K
14:55 60.03 60.03 59.85 60.00 14.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据