| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.65 |
70.50 |
68.84 |
68.84 |
113.6K |
| 09:35 |
69.08 |
69.64 |
68.82 |
69.23 |
50.6K |
| 09:40 |
69.16 |
69.25 |
68.82 |
68.82 |
42.0K |
| 09:45 |
68.81 |
69.02 |
68.60 |
69.01 |
52.0K |
| 09:50 |
69.15 |
69.15 |
68.91 |
69.09 |
28.3K |
| 09:55 |
69.15 |
69.25 |
69.05 |
69.10 |
27.7K |
| 10:00 |
69.01 |
69.03 |
68.87 |
68.87 |
20.5K |
| 10:05 |
68.88 |
69.12 |
68.85 |
69.12 |
13.0K |
| 10:10 |
69.02 |
69.16 |
68.90 |
69.13 |
12.8K |
| 10:15 |
69.16 |
69.18 |
69.00 |
69.12 |
10.2K |
| 10:20 |
69.10 |
69.29 |
69.05 |
69.16 |
23.4K |
| 10:25 |
69.06 |
69.17 |
68.92 |
69.00 |
30.3K |
| 10:30 |
69.01 |
69.26 |
69.01 |
69.26 |
11.3K |
| 10:35 |
69.06 |
69.26 |
69.05 |
69.20 |
5.4K |
| 10:40 |
69.20 |
69.40 |
69.10 |
69.19 |
5.6K |
| 10:45 |
69.31 |
69.40 |
69.26 |
69.40 |
6.3K |
| 10:50 |
69.40 |
69.45 |
69.39 |
69.41 |
4.8K |
| 10:55 |
69.39 |
69.41 |
69.19 |
69.38 |
23.4K |
| 11:00 |
69.20 |
69.27 |
69.10 |
69.14 |
12.2K |
| 11:05 |
69.13 |
69.26 |
69.08 |
69.15 |
13.3K |
| 11:10 |
69.16 |
69.43 |
69.16 |
69.38 |
9.2K |
| 11:15 |
69.36 |
69.70 |
69.36 |
69.68 |
20.4K |
| 11:20 |
69.73 |
69.95 |
69.59 |
69.88 |
23.2K |
| 11:25 |
69.62 |
69.62 |
69.38 |
69.56 |
13.4K |
| 13:00 |
69.56 |
69.56 |
69.43 |
69.45 |
8.7K |
| 13:05 |
69.45 |
69.88 |
69.39 |
69.84 |
8.8K |
| 13:10 |
69.84 |
69.84 |
69.67 |
69.67 |
6.2K |
| 13:15 |
69.68 |
69.68 |
69.51 |
69.51 |
10.5K |
| 13:20 |
69.51 |
69.51 |
69.38 |
69.39 |
10.2K |
| 13:25 |
69.39 |
69.39 |
69.26 |
69.26 |
9.6K |
| 13:30 |
69.26 |
69.40 |
69.21 |
69.35 |
17.1K |
| 13:35 |
69.42 |
69.42 |
69.35 |
69.35 |
6.5K |
| 13:40 |
69.30 |
69.30 |
69.15 |
69.15 |
8.1K |
| 13:45 |
69.16 |
69.21 |
69.05 |
69.05 |
16.8K |
| 13:50 |
69.05 |
69.14 |
68.97 |
69.03 |
20.9K |
| 13:55 |
69.14 |
69.23 |
69.13 |
69.23 |
4.3K |
| 14:00 |
69.17 |
69.28 |
69.03 |
69.06 |
7.4K |
| 14:05 |
69.03 |
69.03 |
68.80 |
68.80 |
32.3K |
| 14:10 |
68.80 |
68.84 |
68.77 |
68.84 |
24.3K |
| 14:15 |
68.80 |
68.92 |
68.80 |
68.92 |
7.7K |
| 14:20 |
68.94 |
69.12 |
68.90 |
68.95 |
7.7K |
| 14:25 |
69.00 |
69.00 |
68.89 |
68.89 |
4.4K |
| 14:30 |
68.88 |
68.88 |
68.66 |
68.69 |
36.1K |
| 14:35 |
68.80 |
68.80 |
68.71 |
68.76 |
8.5K |
| 14:40 |
68.77 |
68.94 |
68.69 |
68.85 |
26.2K |
| 14:45 |
68.82 |
68.82 |
68.71 |
68.82 |
8.3K |
| 14:50 |
68.75 |
68.99 |
68.74 |
68.95 |
33.6K |
| 14:55 |
68.95 |
69.09 |
68.94 |
68.97 |
11.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|