10,145.00
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 09:30 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 09:50 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 10:00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:15 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 10:35 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 11:20 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 12:50 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 13:00 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 13:35 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 13:45 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 15:25 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |