10,145.00
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 3.3K |
| 09:20 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 09:25 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 2.0K |
| 09:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:55 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 1.0K |
| 11:20 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 11:30 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 13:20 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 13:55 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 15:25 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |