10,145.00
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 10:00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 11:05 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 11:10 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 11:15 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 12:35 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.1K |
| 13:05 | 8,460.00 | 8,460.00 | 8,455.00 | 8,455.00 | 0.0K |
| 13:15 | 8,455.00 | 8,455.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:20 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 13:35 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 14:35 | 8,437.00 | 8,437.00 | 8,437.00 | 8,437.00 | 0.0K |
| 15:25 | 8,437.00 | 8,437.00 | 8,437.00 | 8,437.00 | 0.0K |