3,990.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 4,390.00 | 4,460.00 | 4,385.00 | 4,425.00 | 0.0M |
| 2022-12-28 | 4,400.00 | 4,440.00 | 4,365.00 | 4,385.00 | 0.1M |
| 2022-12-27 | 4,400.00 | 4,440.00 | 4,380.00 | 4,425.00 | 0.1M |
| 2022-12-26 | 4,445.00 | 4,460.00 | 4,385.00 | 4,400.00 | 0.1M |
| 2022-12-23 | 4,455.00 | 4,465.00 | 4,405.00 | 4,445.00 | 0.1M |
| 2022-12-22 | 4,440.00 | 4,490.00 | 4,395.00 | 4,455.00 | 0.0M |
| 2022-12-21 | 4,485.00 | 4,500.00 | 4,405.00 | 4,440.00 | 0.0M |
| 2022-12-20 | 4,500.00 | 4,500.00 | 4,440.00 | 4,465.00 | 0.0M |
| 2022-12-19 | 4,525.00 | 4,525.00 | 4,465.00 | 4,500.00 | 0.0M |
| 2022-12-16 | 4,475.00 | 4,525.00 | 4,465.00 | 4,525.00 | 0.1M |
| 2022-12-15 | 4,510.00 | 4,555.00 | 4,475.00 | 4,475.00 | 0.1M |
| 2022-12-14 | 4,500.00 | 4,510.00 | 4,495.00 | 4,510.00 | 0.0M |
| 2022-12-13 | 4,545.00 | 4,545.00 | 4,470.00 | 4,500.00 | 0.0M |
| 2022-12-12 | 4,545.00 | 4,560.00 | 4,475.00 | 4,510.00 | 0.0M |
| 2022-12-09 | 4,605.00 | 4,605.00 | 4,500.00 | 4,545.00 | 0.0M |
| 2022-12-08 | 4,530.00 | 4,620.00 | 4,495.00 | 4,540.00 | 0.0M |
| 2022-12-07 | 4,615.00 | 4,615.00 | 4,490.00 | 4,490.00 | 0.1M |
| 2022-12-06 | 4,600.00 | 4,640.00 | 4,540.00 | 4,615.00 | 0.1M |
| 2022-12-05 | 4,535.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.1M |
| 2022-12-02 | 4,545.00 | 4,545.00 | 4,490.00 | 4,535.00 | 0.1M |
| 2022-12-01 | 4,490.00 | 4,540.00 | 4,480.00 | 4,540.00 | 0.1M |
| 2022-11-30 | 4,410.00 | 4,500.00 | 4,410.00 | 4,480.00 | 0.1M |
| 2022-11-29 | 4,495.00 | 4,495.00 | 4,370.00 | 4,410.00 | 0.1M |
| 2022-11-28 | 4,425.00 | 4,450.00 | 4,355.00 | 4,370.00 | 0.1M |
| 2022-11-25 | 4,345.00 | 4,450.00 | 4,345.00 | 4,425.00 | 0.1M |
| 2022-11-24 | 4,350.00 | 4,380.00 | 4,340.00 | 4,370.00 | 0.1M |
| 2022-11-23 | 4,350.00 | 4,380.00 | 4,325.00 | 4,370.00 | 0.1M |
| 2022-11-22 | 4,340.00 | 4,365.00 | 4,330.00 | 4,365.00 | 0.0M |
| 2022-11-21 | 4,335.00 | 4,390.00 | 4,315.00 | 4,360.00 | 0.1M |
| 2022-11-18 | 4,355.00 | 4,400.00 | 4,315.00 | 4,360.00 | 0.1M |
| 2022-11-17 | 4,365.00 | 4,395.00 | 4,335.00 | 4,365.00 | 0.0M |
| 2022-11-16 | 4,355.00 | 4,425.00 | 4,330.00 | 4,400.00 | 0.0M |
| 2022-11-15 | 4,375.00 | 4,385.00 | 4,330.00 | 4,365.00 | 0.1M |
| 2022-11-14 | 4,420.00 | 4,420.00 | 4,330.00 | 4,375.00 | 0.1M |
| 2022-11-11 | 4,340.00 | 4,420.00 | 4,330.00 | 4,375.00 | 0.1M |
| 2022-11-10 | 4,300.00 | 4,325.00 | 4,250.00 | 4,300.00 | 0.1M |
| 2022-11-09 | 4,285.00 | 4,330.00 | 4,250.00 | 4,300.00 | 0.0M |
| 2022-11-08 | 4,250.00 | 4,330.00 | 4,250.00 | 4,285.00 | 0.1M |
| 2022-11-07 | 4,250.00 | 4,320.00 | 4,250.00 | 4,320.00 | 0.1M |
| 2022-11-04 | 4,300.00 | 4,320.00 | 4,235.00 | 4,320.00 | 0.0M |
| 2022-11-03 | 4,340.00 | 4,340.00 | 4,285.00 | 4,295.00 | 0.0M |
| 2022-11-02 | 4,335.00 | 4,360.00 | 4,315.00 | 4,340.00 | 0.1M |
| 2022-11-01 | 4,325.00 | 4,385.00 | 4,315.00 | 4,350.00 | 0.1M |
| 2022-10-31 | 4,325.00 | 4,370.00 | 4,305.00 | 4,330.00 | 0.1M |
| 2022-10-28 | 4,305.00 | 4,360.00 | 4,305.00 | 4,325.00 | 0.0M |
| 2022-10-27 | 4,205.00 | 4,495.00 | 4,205.00 | 4,350.00 | 0.1M |
| 2022-10-26 | 4,200.00 | 4,320.00 | 4,150.00 | 4,295.00 | 0.1M |
| 2022-10-25 | 4,340.00 | 4,340.00 | 4,195.00 | 4,240.00 | 0.1M |
| 2022-10-24 | 4,375.00 | 4,375.00 | 4,210.00 | 4,290.00 | 0.1M |
| 2022-10-21 | 4,450.00 | 4,485.00 | 4,235.00 | 4,235.00 | 0.1M |
| 2022-10-20 | 4,465.00 | 4,600.00 | 4,310.00 | 4,505.00 | 0.6M |
| 2022-10-19 | 4,300.00 | 4,655.00 | 4,205.00 | 4,605.00 | 1.6M |
| 2022-10-18 | 4,195.00 | 4,375.00 | 4,035.00 | 4,345.00 | 1.0M |
| 2022-10-17 | 4,020.00 | 4,215.00 | 3,990.00 | 4,150.00 | 0.7M |
| 2022-10-14 | 4,010.00 | 4,045.00 | 3,975.00 | 4,025.00 | 0.4M |
| 2022-10-13 | 4,090.00 | 4,100.00 | 3,980.00 | 3,980.00 | 0.4M |
| 2022-10-12 | 4,220.00 | 4,255.00 | 4,070.00 | 4,085.00 | 0.4M |
| 2022-10-11 | 4,300.00 | 4,305.00 | 4,215.00 | 4,220.00 | 0.5M |
| 2022-10-07 | 4,350.00 | 4,370.00 | 4,250.00 | 4,360.00 | 0.6M |
| 2022-10-06 | 4,500.00 | 4,500.00 | 3,600.00 | 4,340.00 | 3.3M |