KB RISE US Dividend100 Daily Partial Covered Call ETF (490600)

490600
🏛️ 韩国 →
8,790.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,455.00 10,455.00 10,455.00 10,455.00 0.5K
09:01 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
09:02 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:03 10,455.00 10,455.00 10,455.00 10,455.00 1.0K
09:04 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
09:06 10,450.00 10,450.00 10,445.00 10,445.00 0.2K
09:07 10,450.00 10,450.00 10,445.00 10,450.00 0.1K
09:08 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:09 10,450.00 10,455.00 10,450.00 10,455.00 0.2K
09:10 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
09:11 10,455.00 10,455.00 10,455.00 10,455.00 1.0K
09:12 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:13 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:14 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
09:15 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:16 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
09:17 10,450.00 10,450.00 10,445.00 10,450.00 0.2K
09:18 10,450.00 10,450.00 10,445.00 10,445.00 0.0K
09:19 10,445.00 10,445.00 10,445.00 10,445.00 0.4K
09:20 10,450.00 10,450.00 10,440.00 10,440.00 4.5K
09:21 10,445.00 10,445.00 10,445.00 10,445.00 1.0K
09:22 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
09:23 10,450.00 10,450.00 10,450.00 10,450.00 1.5K
09:24 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
09:25 10,450.00 10,455.00 10,450.00 10,450.00 1.3K
09:26 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:28 10,455.00 10,455.00 10,450.00 10,450.00 1.6K
09:30 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
09:31 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:32 10,455.00 10,455.00 10,455.00 10,455.00 0.3K
09:33 10,455.00 10,455.00 10,455.00 10,455.00 0.5K
09:34 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:35 10,455.00 10,455.00 10,450.00 10,450.00 1.4K
09:36 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:38 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
09:39 10,455.00 10,455.00 10,450.00 10,450.00 0.6K
09:40 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
09:41 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
09:42 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
09:43 10,450.00 10,450.00 10,445.00 10,445.00 0.6K
09:45 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:46 10,450.00 10,450.00 10,450.00 10,450.00 0.7K
09:47 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:48 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:49 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:50 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
09:51 10,445.00 10,445.00 10,445.00 10,445.00 0.5K
09:52 10,450.00 10,450.00 10,445.00 10,445.00 0.1K
09:53 10,445.00 10,450.00 10,445.00 10,445.00 0.0K
09:54 10,440.00 10,445.00 10,440.00 10,445.00 0.1K
09:55 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
09:56 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
09:57 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
09:58 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
09:59 10,440.00 10,450.00 10,440.00 10,450.00 0.3K
10:01 10,445.00 10,445.00 10,445.00 10,445.00 0.8K
10:02 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:03 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:04 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
10:05 10,445.00 10,445.00 10,440.00 10,440.00 0.3K
10:06 10,445.00 10,445.00 10,435.00 10,435.00 4.7K
10:07 10,430.00 10,440.00 10,430.00 10,435.00 0.1K
10:08 10,435.00 10,435.00 10,430.00 10,435.00 0.2K
10:09 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:10 10,435.00 10,435.00 10,430.00 10,430.00 0.2K
10:11 10,430.00 10,435.00 10,430.00 10,430.00 0.5K
10:12 10,430.00 10,430.00 10,425.00 10,425.00 0.1K
10:13 10,425.00 10,425.00 10,420.00 10,420.00 0.5K
10:14 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:15 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
10:16 10,425.00 10,430.00 10,425.00 10,430.00 0.1K
10:17 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
10:18 10,430.00 10,430.00 10,425.00 10,425.00 0.1K
10:19 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
10:20 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:21 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
10:22 10,425.00 10,425.00 10,425.00 10,425.00 0.5K
10:23 10,425.00 10,425.00 10,420.00 10,420.00 0.1K
10:24 10,415.00 10,420.00 10,415.00 10,420.00 0.3K
10:25 10,420.00 10,420.00 10,415.00 10,415.00 0.0K
10:27 10,415.00 10,420.00 10,415.00 10,420.00 0.4K
10:28 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
10:29 10,420.00 10,420.00 10,415.00 10,415.00 0.0K
10:30 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
10:31 10,415.00 10,415.00 10,415.00 10,415.00 0.2K
10:32 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
10:33 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
10:34 10,415.00 10,415.00 10,415.00 10,415.00 0.5K
10:35 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
10:38 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:39 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:40 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:41 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
10:42 10,420.00 10,420.00 10,415.00 10,415.00 0.7K
10:43 10,415.00 10,415.00 10,410.00 10,410.00 1.6K
10:47 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:48 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:49 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:53 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:54 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:58 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
10:59 10,425.00 10,425.00 10,420.00 10,420.00 0.1K
11:00 10,420.00 10,420.00 10,420.00 10,420.00 1.9K
11:02 10,420.00 10,420.00 10,420.00 10,420.00 0.3K
11:03 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
11:04 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:05 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
11:08 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:09 10,420.00 10,420.00 10,415.00 10,415.00 4.1K
11:10 10,415.00 10,415.00 10,415.00 10,415.00 0.2K
11:11 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
11:12 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
11:13 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
11:14 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
11:15 10,410.00 10,410.00 10,410.00 10,410.00 1.1K
11:16 10,405.00 10,405.00 10,405.00 10,405.00 0.8K
11:17 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:18 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:19 10,410.00 10,410.00 10,405.00 10,405.00 0.0K
11:20 10,405.00 10,405.00 10,400.00 10,400.00 0.8K
11:23 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:25 10,400.00 10,400.00 10,395.00 10,395.00 1.7K
11:26 10,395.00 10,395.00 10,395.00 10,395.00 1.1K
11:27 10,390.00 10,390.00 10,390.00 10,390.00 0.7K
11:29 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
11:30 10,390.00 10,390.00 10,390.00 10,390.00 0.4K
11:32 10,390.00 10,390.00 10,385.00 10,385.00 4.0K
11:33 10,400.00 10,400.00 10,395.00 10,400.00 0.1K
11:34 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:35 10,400.00 10,400.00 10,390.00 10,390.00 0.0K
11:36 10,390.00 10,390.00 10,380.00 10,380.00 1.2K
11:37 10,380.00 10,390.00 10,380.00 10,390.00 0.1K
11:38 10,385.00 10,385.00 10,380.00 10,380.00 0.6K
11:39 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
11:40 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
11:41 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:42 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:44 10,400.00 10,400.00 10,395.00 10,395.00 0.1K
11:45 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:47 10,395.00 10,395.00 10,390.00 10,390.00 0.3K
11:49 10,390.00 10,395.00 10,390.00 10,395.00 0.1K
11:50 10,395.00 10,395.00 10,390.00 10,390.00 0.1K
11:51 10,390.00 10,390.00 10,385.00 10,385.00 0.1K
11:52 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
11:59 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:08 10,395.00 10,395.00 10,390.00 10,390.00 0.5K
12:09 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:10 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:11 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:12 10,390.00 10,390.00 10,385.00 10,385.00 0.6K
12:14 10,385.00 10,385.00 10,385.00 10,385.00 0.3K
12:15 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:19 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:22 10,390.00 10,390.00 10,380.00 10,380.00 2.6K
12:23 10,395.00 10,400.00 10,395.00 10,400.00 2.6K
12:26 10,390.00 10,390.00 10,385.00 10,385.00 0.0K
12:27 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:28 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:29 10,400.00 10,405.00 10,400.00 10,405.00 0.1K
12:30 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:31 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:33 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:35 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:38 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:40 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:41 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
12:42 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:43 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:44 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:45 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:47 10,400.00 10,400.00 10,395.00 10,395.00 0.3K
12:48 10,395.00 10,395.00 10,390.00 10,390.00 0.0K
12:50 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:58 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:00 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:02 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:03 10,395.00 10,395.00 10,395.00 10,395.00 0.6K
13:04 10,390.00 10,395.00 10,390.00 10,395.00 0.1K
13:05 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:08 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:10 10,390.00 10,390.00 10,390.00 10,390.00 0.8K
13:11 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:12 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:13 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:14 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:15 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
13:16 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:17 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
13:18 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:20 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:21 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:22 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
13:23 10,385.00 10,390.00 10,385.00 10,390.00 0.1K
13:24 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:25 10,390.00 10,390.00 10,390.00 10,390.00 0.5K
13:26 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
13:27 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:28 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:29 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
13:32 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:33 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:35 10,390.00 10,390.00 10,390.00 10,390.00 1.1K
13:36 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:37 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:38 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:43 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:44 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
13:46 10,395.00 10,395.00 10,395.00 10,395.00 0.4K
13:48 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:49 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:50 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:51 10,395.00 10,395.00 10,390.00 10,390.00 0.1K
13:53 10,395.00 10,395.00 10,395.00 10,395.00 1.0K
13:55 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:56 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:58 10,390.00 10,390.00 10,390.00 10,390.00 0.4K
14:00 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:01 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:02 10,395.00 10,395.00 10,390.00 10,390.00 0.0K
14:04 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:05 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
14:06 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
14:09 10,390.00 10,390.00 10,390.00 10,390.00 2.0K
14:10 10,390.00 10,390.00 10,385.00 10,385.00 0.0K
14:12 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:13 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:15 10,390.00 10,390.00 10,390.00 10,390.00 0.3K
14:16 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:17 10,390.00 10,390.00 10,385.00 10,385.00 0.2K
14:18 10,385.00 10,385.00 10,385.00 10,385.00 5.7K
14:19 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:23 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:26 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
14:28 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:31 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:33 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:34 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:35 10,385.00 10,385.00 10,385.00 10,385.00 2.3K
14:36 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
14:37 10,380.00 10,380.00 10,380.00 10,380.00 5.7K
14:38 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:39 10,380.00 10,380.00 10,375.00 10,375.00 1.9K
14:41 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
14:42 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:43 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:44 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
14:45 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:46 10,375.00 10,375.00 10,375.00 10,375.00 1.4K
14:47 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:49 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
14:50 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:51 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:52 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:53 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:54 10,375.00 10,375.00 10,375.00 10,375.00 0.3K
14:55 10,370.00 10,375.00 10,370.00 10,375.00 0.4K
14:56 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:58 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:59 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:00 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:01 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
15:02 10,370.00 10,375.00 10,370.00 10,370.00 0.2K
15:04 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:05 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
15:06 10,375.00 10,375.00 10,370.00 10,370.00 2.0K
15:07 10,370.00 10,370.00 10,365.00 10,365.00 0.6K
15:08 10,365.00 10,370.00 10,365.00 10,370.00 0.0K
15:09 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
15:10 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
15:11 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
15:13 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
15:16 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
15:17 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:18 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:19 10,370.00 10,370.00 10,370.00 10,370.00 3.6K
15:29 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据