KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韩国 →
16,995.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,030.00 12,035.00 11,940.00 12,035.00 0.7K
09:05 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:10 12,025.00 12,030.00 12,025.00 12,030.00 0.3K
09:15 12,030.00 12,030.00 11,980.00 11,980.00 0.5K
09:20 11,990.00 12,035.00 11,990.00 12,035.00 0.0K
09:25 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:30 12,030.00 12,035.00 12,030.00 12,035.00 0.7K
09:35 12,035.00 12,035.00 12,030.00 12,030.00 0.2K
09:40 12,030.00 12,030.00 12,025.00 12,025.00 0.4K
09:45 12,025.00 12,030.00 11,990.00 11,990.00 0.6K
09:50 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:55 12,020.00 12,030.00 12,020.00 12,030.00 2.0K
10:00 12,030.00 12,030.00 12,020.00 12,020.00 0.1K
10:05 12,020.00 12,025.00 12,020.00 12,025.00 0.1K
10:10 12,025.00 12,030.00 12,025.00 12,025.00 0.2K
10:15 12,020.00 12,025.00 12,020.00 12,020.00 0.1K
10:20 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
10:25 12,020.00 12,020.00 12,015.00 12,015.00 0.2K
10:30 12,020.00 12,020.00 12,010.00 12,010.00 0.2K
10:35 12,020.00 12,025.00 12,020.00 12,025.00 0.5K
10:40 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:45 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:50 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
10:55 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:00 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
11:05 12,020.00 12,025.00 12,020.00 12,025.00 0.1K
11:10 12,020.00 12,020.00 12,020.00 12,020.00 2.0K
11:15 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:20 12,025.00 12,050.00 12,015.00 12,045.00 10.4K
11:25 12,045.00 12,050.00 12,045.00 12,045.00 0.2K
11:30 12,050.00 12,050.00 12,045.00 12,050.00 0.5K
11:35 12,050.00 12,050.00 12,045.00 12,050.00 0.0K
11:40 12,045.00 12,045.00 12,040.00 12,040.00 0.4K
11:45 12,045.00 12,050.00 12,045.00 12,050.00 0.0K
11:50 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:55 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:00 12,050.00 12,050.00 12,040.00 12,040.00 4.6K
12:05 12,040.00 12,045.00 12,040.00 12,045.00 10.6K
12:10 12,045.00 12,050.00 12,045.00 12,045.00 0.0K
12:15 12,045.00 12,045.00 12,040.00 12,040.00 0.2K
12:20 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
12:25 12,040.00 12,045.00 12,035.00 12,045.00 2.3K
12:30 12,045.00 12,080.00 12,045.00 12,080.00 0.6K
12:35 12,080.00 12,080.00 12,055.00 12,080.00 0.0K
12:40 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
12:45 12,080.00 12,085.00 12,080.00 12,080.00 0.2K
12:50 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:55 12,080.00 12,085.00 12,080.00 12,085.00 0.4K
13:00 12,085.00 12,085.00 12,075.00 12,080.00 0.5K
13:05 12,075.00 12,080.00 12,075.00 12,080.00 0.3K
13:10 12,080.00 12,085.00 12,075.00 12,085.00 0.5K
13:15 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
13:20 12,080.00 12,085.00 12,075.00 12,085.00 0.7K
13:25 12,080.00 12,080.00 12,075.00 12,080.00 0.4K
13:30 12,080.00 12,085.00 12,080.00 12,080.00 0.3K
13:35 12,080.00 12,085.00 12,080.00 12,080.00 0.3K
13:40 12,085.00 12,085.00 12,075.00 12,085.00 0.4K
13:45 12,085.00 12,105.00 12,080.00 12,105.00 0.4K
13:50 12,105.00 12,105.00 12,095.00 12,100.00 0.3K
13:55 12,100.00 12,100.00 12,095.00 12,100.00 0.3K
14:00 12,100.00 12,105.00 12,100.00 12,105.00 0.4K
14:05 12,105.00 12,150.00 12,105.00 12,125.00 2.4K
14:10 12,125.00 12,125.00 12,120.00 12,120.00 0.3K
14:15 12,120.00 12,120.00 12,120.00 12,120.00 0.3K
14:20 12,120.00 12,120.00 12,115.00 12,115.00 0.3K
14:25 12,115.00 12,115.00 12,115.00 12,115.00 0.4K
14:30 12,115.00 12,115.00 12,110.00 12,110.00 0.3K
14:35 12,110.00 12,110.00 12,105.00 12,105.00 0.3K
14:40 12,105.00 12,110.00 12,105.00 12,110.00 0.3K
14:45 12,110.00 12,110.00 12,110.00 12,110.00 0.7K
14:50 12,110.00 12,110.00 12,105.00 12,105.00 0.3K
14:55 12,105.00 12,105.00 12,105.00 12,105.00 0.3K
15:00 12,110.00 12,110.00 12,105.00 12,110.00 0.7K
15:05 12,110.00 12,110.00 12,110.00 12,110.00 0.3K
15:10 12,110.00 12,110.00 12,110.00 12,110.00 0.6K
15:15 12,110.00 12,110.00 12,100.00 12,100.00 0.2K
15:25 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据