13,205.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,195.00 | 8,820.00 | 8,195.00 | 8,820.00 | 25.2K |
| 09:01 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:02 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:03 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:04 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:05 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:06 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:07 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:09 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0.2K |
| 09:11 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:12 | 8,790.00 | 8,790.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:13 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:14 | 8,785.00 | 8,785.00 | 8,320.00 | 8,320.00 | 0.0K |
| 09:15 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 09:16 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 09:21 | 8,415.00 | 8,750.00 | 8,415.00 | 8,750.00 | 0.5K |
| 09:22 | 8,740.00 | 8,740.00 | 8,455.00 | 8,455.00 | 0.1K |
| 09:23 | 8,460.00 | 8,460.00 | 8,455.00 | 8,460.00 | 0.1K |
| 09:25 | 8,555.00 | 8,622.00 | 8,555.00 | 8,622.00 | 0.0K |
| 09:26 | 8,622.00 | 8,622.00 | 8,550.00 | 8,550.00 | 0.1K |
| 09:27 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:28 | 8,560.00 | 8,630.00 | 8,560.00 | 8,630.00 | 0.6K |
| 09:30 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 09:31 | 8,625.00 | 8,650.00 | 8,610.00 | 8,610.00 | 0.8K |
| 09:32 | 8,610.00 | 8,650.00 | 8,610.00 | 8,650.00 | 0.1K |
| 09:33 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:34 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:35 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:36 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:37 | 8,650.00 | 8,650.00 | 8,615.00 | 8,615.00 | 0.1K |
| 09:38 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.2K |
| 09:39 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.1K |
| 09:40 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:41 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:42 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 09:43 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:44 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:56 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.2K |
| 10:00 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.2K |
| 10:02 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.2K |
| 10:03 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 10:06 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:08 | 8,610.00 | 8,650.00 | 8,610.00 | 8,650.00 | 0.0K |
| 10:09 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:11 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 10:15 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:16 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.1K |
| 10:17 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.4K |
| 10:24 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:25 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:30 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:31 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:32 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:41 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 10:50 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:54 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.2K |
| 10:58 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:02 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:03 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 11:06 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 11:07 | 8,592.00 | 8,592.00 | 8,590.00 | 8,590.00 | 0.2K |
| 11:08 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.2K |
| 11:12 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.9K |
| 11:16 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 11:19 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.2K |
| 11:20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 11:21 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 11:25 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 11:42 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 11:46 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 11:48 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.3K |
| 11:51 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 11:53 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 11:55 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.3K |
| 11:57 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:03 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 12:11 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 12:19 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 12:21 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 12:31 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 12:36 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 12:42 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 12:45 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.1K |
| 12:47 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 12:50 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:54 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 12:56 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:01 | 8,600.00 | 8,600.00 | 8,595.00 | 8,595.00 | 0.0K |
| 13:04 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 13:10 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 13:12 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 13:13 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 13:15 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 13:21 | 8,550.00 | 8,550.00 | 8,540.00 | 8,540.00 | 0.6K |
| 13:29 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 13:42 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 14:04 | 8,560.00 | 8,560.00 | 8,555.00 | 8,555.00 | 1.2K |
| 14:06 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 1.1K |
| 14:37 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 14:45 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:48 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 14:54 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:59 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 15:03 | 8,635.00 | 8,795.00 | 8,635.00 | 8,795.00 | 4.9K |
| 15:04 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 5.9K |
| 15:06 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.4K |
| 15:07 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.4K |
| 15:08 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 15:19 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 15:29 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8.0K |