KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,080.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,890.00 26,890.00 26,660.00 26,660.00 0.0K
09:10 26,700.00 26,700.00 26,650.00 26,650.00 0.0K
09:35 26,630.00 26,630.00 26,630.00 26,630.00 0.0K
10:30 26,620.00 26,620.00 26,620.00 26,620.00 0.0K
10:40 26,595.00 26,595.00 26,595.00 26,595.00 0.0K
11:45 26,595.00 26,595.00 26,595.00 26,595.00 0.0K
12:45 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
13:00 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
13:15 26,560.00 26,560.00 26,560.00 26,560.00 0.0K
14:20 26,560.00 26,560.00 26,560.00 26,560.00 0.0K
15:05 26,560.00 26,560.00 26,560.00 26,560.00 0.0K
15:10 26,525.00 26,525.00 26,505.00 26,505.00 0.1K
15:25 26,505.00 26,505.00 26,505.00 26,505.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据