KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,080.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 26,405.00 26,475.00 26,395.00 26,460.00 0.1K
09:25 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
09:30 26,510.00 26,510.00 26,510.00 26,510.00 0.0K
09:50 26,540.00 26,540.00 26,540.00 26,540.00 0.0K
09:55 26,540.00 26,540.00 26,540.00 26,540.00 0.0K
10:00 26,530.00 26,530.00 26,530.00 26,530.00 0.0K
10:05 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
10:25 26,560.00 26,585.00 26,560.00 26,585.00 0.0K
10:30 26,585.00 26,585.00 26,585.00 26,585.00 0.0K
12:25 26,675.00 26,675.00 26,675.00 26,675.00 0.0K
12:55 26,635.00 26,660.00 26,635.00 26,660.00 0.0K
13:30 26,790.00 26,790.00 26,790.00 26,790.00 0.0K
13:35 26,795.00 26,795.00 26,795.00 26,795.00 0.1K
13:40 26,815.00 26,830.00 26,805.00 26,830.00 0.0K
14:40 26,615.00 26,615.00 26,615.00 26,615.00 0.0K
14:45 26,615.00 26,615.00 26,615.00 26,615.00 0.0K
15:00 26,605.00 26,605.00 26,605.00 26,605.00 0.0K
15:05 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:10 26,555.00 26,555.00 26,550.00 26,550.00 0.0K
15:25 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据