KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,080.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,490.00 26,490.00 26,405.00 26,405.00 0.1K
09:15 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
09:20 26,330.00 26,330.00 26,330.00 26,330.00 0.0K
09:25 26,320.00 26,320.00 26,300.00 26,300.00 0.0K
09:55 26,310.00 26,310.00 26,310.00 26,310.00 0.0K
10:30 26,310.00 26,310.00 26,310.00 26,310.00 0.0K
11:30 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
12:15 26,305.00 26,305.00 26,305.00 26,305.00 0.5K
12:30 26,325.00 26,325.00 26,325.00 26,325.00 0.0K
13:05 26,330.00 26,330.00 26,330.00 26,330.00 0.0K
13:50 26,310.00 26,330.00 26,310.00 26,330.00 0.0K
14:00 26,315.00 26,315.00 26,315.00 26,315.00 0.0K
14:15 26,300.00 26,300.00 26,300.00 26,300.00 0.5K
15:25 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据