KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,080.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:05 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
09:10 26,180.00 26,190.00 26,180.00 26,190.00 0.0K
09:30 26,280.00 26,280.00 26,280.00 26,280.00 0.0K
10:00 26,285.00 26,285.00 26,285.00 26,285.00 0.0K
10:15 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
10:25 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
10:30 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
10:45 26,335.00 26,360.00 26,335.00 26,360.00 0.0K
11:00 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
11:30 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
13:15 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
13:25 26,385.00 26,385.00 26,385.00 26,385.00 0.1K
13:30 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
13:55 26,425.00 26,425.00 26,425.00 26,425.00 0.0K
14:10 26,430.00 26,430.00 26,430.00 26,430.00 0.0K
14:25 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
15:15 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
15:25 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据