24,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 26,970.00 | 26,970.00 | 26,970.00 | 26,970.00 | 0.0K |
| 09:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.3K |
| 09:10 | 27,190.00 | 27,190.00 | 27,140.00 | 27,140.00 | 0.0K |
| 09:15 | 27,130.00 | 27,130.00 | 27,100.00 | 27,100.00 | 0.0K |
| 09:20 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.0K |
| 09:25 | 27,190.00 | 27,230.00 | 27,190.00 | 27,230.00 | 0.0K |
| 09:30 | 27,210.00 | 27,210.00 | 27,210.00 | 27,210.00 | 0.0K |
| 09:35 | 27,240.00 | 27,240.00 | 27,215.00 | 27,240.00 | 0.0K |
| 09:40 | 27,255.00 | 27,255.00 | 27,255.00 | 27,255.00 | 0.0K |
| 09:45 | 27,275.00 | 27,290.00 | 27,275.00 | 27,290.00 | 0.0K |
| 09:50 | 27,265.00 | 27,265.00 | 27,200.00 | 27,200.00 | 0.1K |
| 10:10 | 27,130.00 | 27,130.00 | 27,130.00 | 27,130.00 | 0.0K |
| 10:20 | 27,135.00 | 27,135.00 | 27,135.00 | 27,135.00 | 0.0K |
| 10:25 | 27,130.00 | 27,130.00 | 27,130.00 | 27,130.00 | 0.0K |
| 10:30 | 27,145.00 | 27,145.00 | 27,145.00 | 27,145.00 | 0.0K |
| 10:50 | 27,130.00 | 27,130.00 | 27,130.00 | 27,130.00 | 0.0K |
| 10:55 | 27,120.00 | 27,120.00 | 27,120.00 | 27,120.00 | 0.0K |
| 11:05 | 27,110.00 | 27,110.00 | 27,110.00 | 27,110.00 | 0.0K |
| 11:10 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:15 | 27,050.00 | 27,050.00 | 27,020.00 | 27,030.00 | 0.0K |
| 11:35 | 27,030.00 | 27,030.00 | 27,030.00 | 27,030.00 | 0.0K |
| 11:50 | 27,025.00 | 27,025.00 | 27,015.00 | 27,015.00 | 0.0K |
| 12:00 | 27,010.00 | 27,010.00 | 27,010.00 | 27,010.00 | 0.3K |
| 12:05 | 27,010.00 | 27,015.00 | 27,010.00 | 27,015.00 | 0.0K |
| 12:10 | 27,015.00 | 27,015.00 | 27,015.00 | 27,015.00 | 0.0K |
| 12:15 | 27,010.00 | 27,010.00 | 27,000.00 | 27,000.00 | 0.3K |
| 12:25 | 27,005.00 | 27,005.00 | 27,005.00 | 27,005.00 | 0.0K |
| 12:40 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 12:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 13:05 | 26,985.00 | 26,985.00 | 26,985.00 | 26,985.00 | 0.0K |
| 13:15 | 26,970.00 | 26,970.00 | 26,970.00 | 26,970.00 | 0.4K |
| 13:50 | 26,960.00 | 26,960.00 | 26,960.00 | 26,960.00 | 0.0K |
| 13:55 | 26,955.00 | 26,955.00 | 26,955.00 | 26,955.00 | 0.1K |
| 14:00 | 26,940.00 | 26,940.00 | 26,940.00 | 26,940.00 | 0.0K |
| 14:05 | 26,860.00 | 26,870.00 | 26,860.00 | 26,870.00 | 0.0K |
| 14:30 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 0.0K |
| 14:35 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 0.0K |
| 14:50 | 26,830.00 | 26,830.00 | 26,820.00 | 26,820.00 | 0.0K |
| 14:55 | 26,810.00 | 26,810.00 | 26,770.00 | 26,770.00 | 0.1K |
| 15:05 | 26,730.00 | 26,730.00 | 26,720.00 | 26,720.00 | 0.1K |
| 15:25 | 26,720.00 | 26,720.00 | 26,720.00 | 26,720.00 | 0.0K |