24,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 26,475.00 | 26,475.00 | 26,475.00 | 26,475.00 | 0.0K |
| 09:05 | 26,220.00 | 26,225.00 | 26,140.00 | 26,140.00 | 0.0K |
| 09:10 | 26,140.00 | 26,150.00 | 26,115.00 | 26,130.00 | 0.0K |
| 09:15 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.0K |
| 09:20 | 26,230.00 | 26,230.00 | 26,225.00 | 26,225.00 | 0.0K |
| 09:40 | 26,285.00 | 26,285.00 | 26,285.00 | 26,285.00 | 0.0K |
| 09:55 | 26,395.00 | 26,425.00 | 26,395.00 | 26,425.00 | 0.0K |
| 10:00 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.0K |
| 10:05 | 26,385.00 | 26,385.00 | 26,385.00 | 26,385.00 | 0.0K |
| 10:10 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 10:15 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 10:20 | 26,360.00 | 26,360.00 | 26,360.00 | 26,360.00 | 0.0K |
| 10:25 | 26,355.00 | 26,355.00 | 26,355.00 | 26,355.00 | 0.0K |
| 10:30 | 26,365.00 | 26,375.00 | 26,365.00 | 26,375.00 | 0.0K |
| 10:35 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 10:45 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 10:55 | 26,430.00 | 26,475.00 | 26,430.00 | 26,475.00 | 0.0K |
| 11:05 | 26,475.00 | 26,475.00 | 26,475.00 | 26,475.00 | 0.2K |
| 11:15 | 26,480.00 | 26,480.00 | 26,480.00 | 26,480.00 | 0.0K |
| 11:35 | 26,460.00 | 26,460.00 | 26,455.00 | 26,455.00 | 0.8K |
| 12:15 | 26,460.00 | 26,460.00 | 26,460.00 | 26,460.00 | 0.0K |
| 12:45 | 26,480.00 | 26,480.00 | 26,480.00 | 26,480.00 | 0.0K |
| 12:50 | 26,495.00 | 26,500.00 | 26,495.00 | 26,500.00 | 0.1K |
| 13:10 | 26,525.00 | 26,525.00 | 26,525.00 | 26,525.00 | 0.1K |
| 13:15 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 0.0K |
| 13:20 | 26,590.00 | 26,590.00 | 26,590.00 | 26,590.00 | 0.1K |
| 13:30 | 26,605.00 | 26,605.00 | 26,605.00 | 26,605.00 | 0.0K |
| 13:40 | 26,580.00 | 26,580.00 | 26,580.00 | 26,580.00 | 0.0K |
| 13:50 | 26,580.00 | 26,615.00 | 26,580.00 | 26,615.00 | 1.6K |
| 13:55 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | 0.0K |
| 14:10 | 26,625.00 | 26,625.00 | 26,625.00 | 26,625.00 | 0.0K |
| 14:20 | 26,675.00 | 26,675.00 | 26,675.00 | 26,675.00 | 0.5K |
| 14:25 | 26,665.00 | 26,690.00 | 26,665.00 | 26,690.00 | 0.0K |
| 14:30 | 26,705.00 | 26,730.00 | 26,705.00 | 26,730.00 | 0.1K |
| 14:35 | 26,735.00 | 26,755.00 | 26,735.00 | 26,755.00 | 0.0K |
| 15:00 | 26,765.00 | 26,765.00 | 26,765.00 | 26,765.00 | 0.0K |
| 15:05 | 26,770.00 | 26,770.00 | 26,770.00 | 26,770.00 | 0.1K |
| 15:10 | 26,795.00 | 26,800.00 | 26,795.00 | 26,800.00 | 0.0K |
| 15:15 | 26,825.00 | 26,855.00 | 26,825.00 | 26,855.00 | 0.0K |
| 15:25 | 26,855.00 | 26,855.00 | 26,855.00 | 26,855.00 | 0.0K |