KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,080.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
09:05 25,320.00 25,320.00 25,320.00 25,320.00 0.1K
09:15 25,395.00 25,395.00 25,395.00 25,395.00 0.0K
10:10 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
10:30 25,450.00 25,450.00 25,440.00 25,440.00 0.1K
10:35 25,455.00 25,455.00 25,455.00 25,455.00 0.1K
10:40 25,440.00 25,440.00 25,440.00 25,440.00 0.0K
11:05 25,430.00 25,430.00 25,430.00 25,430.00 0.1K
14:00 25,385.00 25,385.00 25,385.00 25,385.00 0.0K
14:10 25,375.00 25,375.00 25,375.00 25,375.00 0.0K
14:20 25,355.00 25,355.00 25,350.00 25,350.00 0.1K
14:30 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
15:10 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
15:25 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据