24,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 25,325.00 | 25,350.00 | 25,325.00 | 25,350.00 | 0.0K |
| 09:30 | 25,375.00 | 25,375.00 | 25,335.00 | 25,335.00 | 0.1K |
| 10:30 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 11:00 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 5.4K |
| 11:15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 11:30 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.1K |
| 11:55 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 12:25 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 12:55 | 25,355.00 | 25,355.00 | 25,355.00 | 25,355.00 | 0.4K |
| 13:00 | 25,345.00 | 25,345.00 | 25,315.00 | 25,315.00 | 0.4K |
| 13:10 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 13:15 | 25,295.00 | 25,295.00 | 25,290.00 | 25,290.00 | 0.0K |
| 15:00 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.1K |
| 15:10 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 15:15 | 25,270.00 | 25,270.00 | 25,260.00 | 25,260.00 | 0.0K |
| 15:25 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.1K |