24,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.1K |
| 09:45 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 10:30 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 10:55 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 2.0K |
| 11:10 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 2.0K |
| 13:25 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.1K |
| 13:35 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.1K |
| 14:05 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.2K |
| 15:25 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.0K |