24,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 09:05 | 24,990.00 | 24,990.00 | 24,975.00 | 24,975.00 | 0.0K |
| 09:10 | 25,025.00 | 25,025.00 | 25,010.00 | 25,010.00 | 0.0K |
| 09:15 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.0K |
| 09:30 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.2K |
| 09:55 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 10:30 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0K |
| 11:00 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 12:05 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 12:45 | 25,090.00 | 25,090.00 | 25,055.00 | 25,055.00 | 0.0K |
| 13:00 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.4K |
| 13:30 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 13:35 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 13:50 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 13:55 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 14:15 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 15:05 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.1K |
| 15:25 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |