104,545.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 2.0K |
| 09:05 | 103,280.00 | 103,280.00 | 103,280.00 | 103,280.00 | 0.0K |
| 09:10 | 103,280.00 | 103,280.00 | 103,280.00 | 103,280.00 | 0.2K |
| 09:25 | 103,285.00 | 103,290.00 | 103,280.00 | 103,280.00 | 0.8K |
| 09:30 | 103,280.00 | 103,290.00 | 103,280.00 | 103,280.00 | 0.0K |
| 09:35 | 103,280.00 | 103,290.00 | 103,280.00 | 103,290.00 | 0.0K |
| 09:50 | 103,290.00 | 103,290.00 | 103,285.00 | 103,285.00 | 0.1K |
| 09:55 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 10:20 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 10:35 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0K |
| 10:40 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.2K |
| 10:45 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.0K |
| 11:00 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.0K |
| 11:15 | 103,280.00 | 103,280.00 | 103,280.00 | 103,280.00 | 0.0K |
| 11:25 | 103,280.00 | 103,280.00 | 103,280.00 | 103,280.00 | 0.0K |
| 11:30 | 103,280.00 | 103,280.00 | 103,280.00 | 103,280.00 | 0.0K |
| 11:35 | 103,280.00 | 103,280.00 | 103,280.00 | 103,280.00 | 0.0K |
| 12:35 | 103,280.00 | 103,280.00 | 103,280.00 | 103,280.00 | 0.0K |
| 12:40 | 103,280.00 | 103,290.00 | 103,280.00 | 103,290.00 | 0.0K |
| 12:50 | 103,290.00 | 103,290.00 | 103,290.00 | 103,290.00 | 0.0K |
| 13:05 | 103,290.00 | 103,290.00 | 103,280.00 | 103,280.00 | 0.0K |
| 13:10 | 103,280.00 | 103,280.00 | 103,280.00 | 103,280.00 | 0.0K |
| 14:25 | 103,280.00 | 103,280.00 | 103,275.00 | 103,275.00 | 3.8K |
| 14:30 | 103,280.00 | 103,280.00 | 103,275.00 | 103,275.00 | 0.0K |
| 14:35 | 103,275.00 | 103,275.00 | 103,275.00 | 103,275.00 | 0.0K |
| 15:00 | 103,275.00 | 103,275.00 | 103,275.00 | 103,275.00 | 0.0K |
| 15:10 | 103,275.00 | 103,275.00 | 103,275.00 | 103,275.00 | 0.1K |
| 15:25 | 103,275.00 | 103,275.00 | 103,275.00 | 103,275.00 | 0.0K |