104,545.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 09:05 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 09:15 | 102,750.00 | 102,750.00 | 102,750.00 | 102,750.00 | 0.1K |
| 09:25 | 102,750.00 | 102,750.00 | 102,750.00 | 102,750.00 | 0.0K |
| 09:35 | 102,745.00 | 102,745.00 | 102,745.00 | 102,745.00 | 0.0K |
| 09:40 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 09:45 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 10:30 | 102,745.00 | 102,745.00 | 102,745.00 | 102,745.00 | 0.0K |
| 10:45 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 11:05 | 102,745.00 | 102,745.00 | 102,740.00 | 102,740.00 | 0.3K |
| 11:10 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 11:15 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 11:20 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 11:30 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 11:45 | 102,740.00 | 102,745.00 | 102,740.00 | 102,745.00 | 0.0K |
| 11:50 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 12:40 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 13:05 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 13:10 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 13:15 | 102,745.00 | 102,745.00 | 102,745.00 | 102,745.00 | 0.0K |
| 13:45 | 102,740.00 | 102,740.00 | 102,740.00 | 102,740.00 | 0.0K |
| 14:05 | 102,745.00 | 102,745.00 | 102,740.00 | 102,740.00 | 0.0K |
| 14:15 | 102,745.00 | 102,745.00 | 102,745.00 | 102,745.00 | 0.0K |
| 14:20 | 102,745.00 | 102,745.00 | 102,745.00 | 102,745.00 | 0.0K |
| 14:25 | 102,745.00 | 102,745.00 | 102,745.00 | 102,745.00 | 0.1K |
| 14:40 | 102,745.00 | 102,745.00 | 102,745.00 | 102,745.00 | 0.1K |
| 15:15 | 102,745.00 | 102,745.00 | 102,745.00 | 102,745.00 | 0.0K |
| 15:25 | 102,745.00 | 102,745.00 | 102,745.00 | 102,745.00 | 0.0K |