KB RISE KOFR Active(SYNTH) ETF (479520)

479520
🏛️ 韩国 →
104,545.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 102,680.00 102,680.00 102,680.00 102,680.00 0.0K
09:05 102,685.00 102,685.00 102,685.00 102,685.00 0.0K
09:10 102,680.00 102,680.00 102,680.00 102,680.00 0.0K
09:15 102,680.00 102,680.00 102,680.00 102,680.00 0.0K
09:20 102,680.00 102,680.00 102,680.00 102,680.00 0.0K
09:35 102,685.00 102,685.00 102,685.00 102,685.00 0.0K
09:45 102,680.00 102,680.00 102,680.00 102,680.00 0.0K
10:10 102,685.00 102,685.00 102,685.00 102,685.00 0.0K
10:35 102,685.00 102,685.00 102,685.00 102,685.00 0.2K
10:40 102,685.00 102,685.00 102,680.00 102,680.00 0.0K
10:45 102,680.00 102,680.00 102,680.00 102,680.00 0.0K
10:50 102,685.00 102,685.00 102,685.00 102,685.00 0.4K
10:55 102,685.00 102,685.00 102,680.00 102,685.00 0.0K
11:10 102,680.00 102,680.00 102,680.00 102,680.00 0.0K
11:15 102,685.00 102,685.00 102,680.00 102,680.00 0.0K
11:25 102,685.00 102,685.00 102,685.00 102,685.00 0.0K
11:35 102,685.00 102,690.00 102,685.00 102,690.00 0.5K
11:40 102,690.00 102,690.00 102,690.00 102,690.00 0.1K
11:55 102,690.00 102,690.00 102,685.00 102,685.00 0.0K
12:40 102,690.00 102,690.00 102,685.00 102,685.00 0.0K
12:50 102,685.00 102,685.00 102,685.00 102,685.00 0.0K
13:00 102,690.00 102,690.00 102,690.00 102,690.00 0.0K
13:10 102,690.00 102,690.00 102,690.00 102,690.00 0.0K
13:35 102,690.00 102,690.00 102,690.00 102,690.00 0.2K
13:45 102,690.00 102,690.00 102,690.00 102,690.00 2.4K
14:00 102,690.00 102,690.00 102,690.00 102,690.00 0.0K
14:05 102,690.00 102,690.00 102,690.00 102,690.00 0.0K
14:35 102,685.00 102,685.00 102,685.00 102,685.00 0.0K
14:40 102,690.00 102,690.00 102,690.00 102,690.00 0.2K
14:50 102,685.00 102,685.00 102,685.00 102,685.00 0.0K
15:15 102,685.00 102,685.00 102,685.00 102,685.00 0.0K
15:25 102,685.00 102,685.00 102,685.00 102,685.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据