KB RISE KOFR Active(SYNTH) ETF (479520)

479520
🏛️ 韩国 →
104,545.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
09:05 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
10:10 102,445.00 102,445.00 102,445.00 102,445.00 0.1K
10:25 102,445.00 102,445.00 102,445.00 102,445.00 0.0K
10:40 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
10:45 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
11:15 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
11:30 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
11:50 102,445.00 102,445.00 102,445.00 102,445.00 0.0K
12:05 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
12:25 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
12:45 102,445.00 102,445.00 102,445.00 102,445.00 0.0K
12:55 102,445.00 102,445.00 102,445.00 102,445.00 0.0K
13:05 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
13:15 102,445.00 102,445.00 102,445.00 102,445.00 0.0K
13:30 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
14:05 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
14:25 102,445.00 102,445.00 102,445.00 102,445.00 0.0K
14:55 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
15:00 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
15:25 102,440.00 102,440.00 102,440.00 102,440.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据