13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 09:30 | 12,200.00 | 12,215.00 | 12,200.00 | 12,215.00 | 0.0K |
| 09:35 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:40 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:50 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:55 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:00 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:40 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.1K |
| 11:55 | 12,240.00 | 12,260.00 | 12,240.00 | 12,260.00 | 0.1K |
| 12:00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:15 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 15:25 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |