13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.3K |
| 09:10 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 09:15 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:20 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:25 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:30 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:35 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:40 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:45 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:10 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:55 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:15 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 12:20 | 12,440.00 | 12,480.00 | 12,440.00 | 12,480.00 | 0.2K |
| 12:25 | 12,440.00 | 12,480.00 | 12,440.00 | 12,480.00 | 0.0K |
| 12:35 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:45 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:45 | 12,415.00 | 12,425.00 | 12,415.00 | 12,425.00 | 0.1K |
| 13:50 | 12,425.00 | 12,425.00 | 12,420.00 | 12,420.00 | 0.1K |
| 14:25 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 15:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |