13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:10 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:25 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:30 | 12,535.00 | 12,540.00 | 12,535.00 | 12,540.00 | 0.1K |
| 09:35 | 12,540.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.3K |
| 09:40 | 12,535.00 | 12,535.00 | 12,520.00 | 12,520.00 | 0.2K |
| 09:45 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:45 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:10 | 12,510.00 | 12,510.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:45 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:05 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:30 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:45 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:05 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:10 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:15 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:35 | 12,497.00 | 12,510.00 | 12,497.00 | 12,510.00 | 0.0K |
| 13:40 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:20 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:35 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:05 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:25 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |