13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:10 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:15 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:30 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:40 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:45 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:05 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:20 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:25 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:00 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 1.0K |
| 11:05 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 12:05 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 12:20 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:10 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:10 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 14:50 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 15:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:05 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:25 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |