13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:05 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 09:10 | 12,315.00 | 12,370.00 | 12,315.00 | 12,370.00 | 0.4K |
| 09:20 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 09:25 | 12,380.00 | 12,385.00 | 12,375.00 | 12,380.00 | 0.1K |
| 09:30 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.1K |
| 09:35 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.1K |
| 09:40 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:45 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:20 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:40 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:45 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.1K |
| 11:55 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:15 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:15 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:55 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 14:05 | 12,350.00 | 12,430.00 | 12,350.00 | 12,430.00 | 0.1K |
| 14:10 | 12,350.00 | 12,430.00 | 12,350.00 | 12,430.00 | 0.0K |
| 15:15 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 15:25 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |