13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:15 | 12,615.00 | 12,615.00 | 12,510.00 | 12,510.00 | 0.1K |
| 09:30 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:35 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:40 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:45 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:55 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:00 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:10 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 11:40 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:45 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 12:55 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 13:00 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 13:05 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:20 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 14:05 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 14:30 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 15:25 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |