13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:15 | 12,575.00 | 12,575.00 | 12,555.00 | 12,555.00 | 0.1K |
| 09:20 | 12,575.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.1K |
| 09:25 | 12,575.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.0K |
| 09:30 | 12,575.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.1K |
| 09:35 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.7K |
| 09:40 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:05 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:35 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:10 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:25 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:30 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:10 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:15 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 13:05 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.2K |
| 13:10 | 12,425.00 | 12,425.00 | 12,415.00 | 12,415.00 | 0.3K |
| 14:35 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:45 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 15:15 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 15:25 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |