13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,700.00 | 12,700.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:05 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.1K |
| 09:10 | 12,555.00 | 12,670.00 | 12,555.00 | 12,670.00 | 0.5K |
| 09:15 | 12,670.00 | 12,670.00 | 12,665.00 | 12,670.00 | 0.5K |
| 09:20 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.4K |
| 09:25 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:30 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:35 | 12,670.00 | 12,670.00 | 12,665.00 | 12,665.00 | 0.1K |
| 09:45 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 10:10 | 12,565.00 | 12,660.00 | 12,565.00 | 12,565.00 | 0.1K |
| 10:25 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:30 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:40 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 11:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 11:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 11:20 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 11:25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 11:30 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:00 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:25 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:00 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 14:15 | 12,610.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.1K |
| 14:40 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:55 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 15:25 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |