13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:10 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:15 | 12,550.00 | 12,550.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:20 | 12,460.00 | 12,550.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:25 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:30 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.0K |
| 09:40 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:50 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:55 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 10:00 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 10:05 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:10 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.3K |
| 10:30 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 10:50 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 10:55 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:05 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:20 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 13:05 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.1K |
| 13:15 | 12,545.00 | 12,545.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:20 | 12,475.00 | 12,475.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:25 | 12,460.00 | 12,475.00 | 12,460.00 | 12,460.00 | 0.2K |
| 14:05 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.0K |
| 14:10 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.0K |
| 14:35 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.3K |
| 15:25 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |