13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,215.00 | 12,295.00 | 12,215.00 | 12,295.00 | 4.0K |
| 09:15 | 12,280.00 | 12,355.00 | 12,275.00 | 12,275.00 | 0.1K |
| 09:20 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.0K |
| 09:25 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:30 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 09:35 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:15 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:35 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 11:25 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.3K |
| 11:30 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:40 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 11:45 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 11:55 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 12:05 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:10 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:55 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:05 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 14:00 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 14:20 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 15:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |