13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,260.00 | 12,260.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:05 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:30 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:40 | 12,225.00 | 12,225.00 | 12,145.00 | 12,210.00 | 0.0K |
| 09:45 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 09:55 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:00 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:05 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 11:00 | 12,210.00 | 12,210.00 | 12,170.00 | 12,170.00 | 0.1K |
| 11:50 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 13:00 | 12,170.00 | 12,170.00 | 12,145.00 | 12,145.00 | 0.1K |
| 13:05 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:00 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:25 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 15:25 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |