13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:05 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:30 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 09:35 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.3K |
| 09:40 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 09:45 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:00 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.3K |
| 10:05 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:40 | 12,410.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:45 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:50 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:00 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:05 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:40 | 12,380.00 | 12,380.00 | 12,330.00 | 12,330.00 | 0.0K |
| 11:45 | 12,330.00 | 12,330.00 | 12,295.00 | 12,295.00 | 0.1K |
| 11:50 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.2K |
| 12:20 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 12:30 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 13:00 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:05 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:10 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:15 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:20 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:30 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 14:20 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 15:05 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:25 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |